Cap Mercado $2.36T
-2.06%
Volumen 24h $193.13B
-12.24%
BTC % 51%
-0.72%
ETH % 15.19%
-0.59%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.03341 | $0.032049 | $0.039226 | $0.039163 | $617,269 | $6,569,311 |
Apr-15 2024 | $0.039233 | $0.036586 | $0.039233 | $0.037378 | $493,369 | $7,714,367 |
Apr-14 2024 | $0.037019 | $0.034383 | $0.038006 | $0.035293 | $538,726 | $7,279,015 |
Apr-13 2024 | $0.034253 | $0.032649 | $0.040229 | $0.039882 | $571,156 | $6,735,078 |
Apr-12 2024 | $0.039609 | $0.039274 | $0.049473 | $0.048289 | $602,683 | $7,788,199 |
Apr-11 2024 | $0.048664 | $0.048588 | $0.051924 | $0.051483 | $540,817 | $9,568,660 |
Apr-10 2024 | $0.051589 | $0.049459 | $0.051589 | $0.049965 | $577,197 | $10,143,855 |
Apr-09 2024 | $0.049902 | $0.049742 | $0.063265 | $0.063265 | $658,799 | $9,812,134 |
Apr-08 2024 | $0.063382 | $0.054901 | $0.063382 | $0.055525 | $631,435 | $12,462,572 |
Apr-07 2024 | $0.055321 | $0.054154 | $0.055321 | $0.054524 | $597,636 | $10,877,571 |
Apr-06 2024 | $0.054752 | $0.054476 | $0.05746 | $0.057409 | $636,162 | $10,765,754 |
Apr-05 2024 | $0.057995 | $0.057995 | $0.065492 | $0.06203 | $784,601 | $11,403,289 |
Apr-04 2024 | $0.061405 | $0.046368 | $0.061405 | $0.047502 | $817,126 | $12,073,829 |
Apr-03 2024 | $0.047737 | $0.043996 | $0.050637 | $0.043996 | $632,369 | $9,386,390 |
Apr-02 2024 | $0.037854 | $0.037854 | $0.043198 | $0.043198 | $545,397 | $7,443,137 |