Рыночная кепка $2.37T
-2.63%
Объем 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Монеты
26.895
+21
Биржи
885
Последнее обновление
1 минут тому назад
Rainbow Token (RBW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.041128 | $0.040607 | $0.045912 | $0.045673 | $192,668 | $8,086,865 |
| Apr-28 2024 | $0.044742 | $0.042066 | $0.046618 | $0.042066 | $205,233 | $8,797,422 |
| Apr-27 2024 | $0.044497 | $0.040622 | $0.044497 | $0.041679 | $167,692 | $8,749,255 |
| Apr-26 2024 | $0.041678 | $0.041678 | $0.0456 | $0.043731 | $124,020 | $8,195,041 |
| Apr-25 2024 | $0.045623 | $0.043052 | $0.045974 | $0.044647 | $153,449 | $8,970,811 |
| Apr-24 2024 | $0.045645 | $0.045645 | $0.047919 | $0.047306 | $196,397 | $8,975,104 |
| Apr-23 2024 | $0.047039 | $0.046767 | $0.049391 | $0.049365 | $228,223 | $9,249,178 |
| Apr-22 2024 | $0.049698 | $0.033315 | $0.052519 | $0.033512 | $676,852 | $9,772,038 |
| Apr-21 2024 | $0.03351 | $0.033091 | $0.034871 | $0.034181 | $333,234 | $6,588,928 |
| Apr-20 2024 | $0.033898 | $0.032235 | $0.03395 | $0.032534 | $328,034 | $6,665,360 |
| Apr-19 2024 | $0.032292 | $0.031991 | $0.033687 | $0.033389 | $388,882 | $6,349,610 |
| Apr-18 2024 | $0.033584 | $0.032389 | $0.033584 | $0.032857 | $384,624 | $6,603,606 |
| Apr-17 2024 | $0.03293 | $0.0312 | $0.033482 | $0.033391 | $402,598 | $6,475,046 |
| Apr-16 2024 | $0.03341 | $0.032049 | $0.039226 | $0.039163 | $617,269 | $6,569,311 |
| Apr-15 2024 | $0.039233 | $0.036586 | $0.039233 | $0.037378 | $493,369 | $7,714,367 |