Market Cap $3.47T
-0.87%
Volume 24h $224.81B
-18.35%
BTC % 59.06%
0.42%
ETH % 8.65%
-1.38%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
REWARD
25401
RWD
|
- | - | - | - |
30d
-4.77%
60d
-26.08%
90d
-77.06%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 25402 |
Reward Cycle
25402
RC
|
- | - | - | -25.93% |
30d
-43.36%
60d
-58.56%
90d
-70.34%
|
Open $0.0000369
Low $0.0000369
High $0.0000369
|
- - | - |
|
||
| 25403 |
Reward Cycle 2
25403
RC2
|
- | - | - | 1.64% |
30d
-9.92%
60d
-37.62%
90d
-53.88%
|
Open $0.00001149
Low $0.00001149
High $0.00001149
|
- - | - |
|
||
| 25404 |
Reward Hunters Token
25404
RHT
|
- | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Open $0.000008251
Low $0.000008251
High $0.000008251
|
- - | - |
|
||
| 25405 |
Reward Vision
25405
RWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25406 |
Rewardeum
25406
REUM
|
- | - | - | 0.78% |
30d
-5.96%
60d
-2.53%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25407 |
Rewardiqa
25407
REWQ
|
- | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | - |
|
||
| 25408 |
RewardMob
25408
RMOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25409 |
Rewards
25409
RWD
|
- | - | - | -3.63% |
30d
-44.71%
60d
-63.77%
90d
-70.86%
|
Open $0.00071718
Low $0.00071718
High $0.00071718
|
- - | - |
|
||
| 25410 |
Rewards BSC
25410
RWD
|
- | 0.68% | -3.88% | -22.41% |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 25411 |
Rewards Bunny
25411
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 25412 |
Rewards Token
25412
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25413 |
RewardsCoin
25413
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 25414 |
RewardsX
25414
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25415 |
RewardTax
25415
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 25416 |
Rex
25416
REX
|
$0.000177 | - | - | 5.65% |
30d
29.96%
60d
30.5%
90d
-18.71%
|
Open $0.00017684
Low $0.00017684
High $0.00017684
|
- - | - |
|
||
| 25417 |
REX
25417
XRX
|
- | - | - | -0.88% |
30d
-3.27%
60d
-5.34%
90d
-8.57%
|
Open $0.0000121
Low $0.0000121
High $0.0000121
|
- - | - |
|
||
| 25418 |
Rex Inu
25418
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
| 25419 |
Rezerve
25419
RZRV
|
- | - | -6.12% | -39.34% |
30d
-46.34%
60d
-
90d
-
|
Open $0.061187
Low $0.057782
High $0.061268
|
- - | - |
|
||
| 25420 |
Rezor
25420
RZR
|
$0.000343 | - | 1% | 17.6% |
30d
17.6%
60d
17.6%
90d
17.6%
|
Open $0.00034029
Low $0.00033906
High $0.00034488
|
- - | - |
|
||
| 25421 |
RFOX Finance
25421
VFOX
|
$0.010893 | - | -0.34% | 0.21% |
30d
8%
60d
7.42%
90d
-7.15%
|
Open $0.01092
Low $0.010892
High $0.010929
|
- - | - |
|
||
| 25422 |
RG Coin
25422
RGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25423 |
Rhea
25423
RHEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25424 |
Rhenium
25424
XRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25425 |
RHFCoin
25425
RHFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25426 |
RHINO
25426
RHINO
|
- | - | - | 0.24% |
30d
-6.29%
60d
-79.26%
90d
-79.26%
|
Open $0.00037568
Low $0.00037568
High $0.00037568
|
- - | - |
|
||
| 25427 |
Rhino Ninja
25427
RHINO
|
- | -1.88% | -1.88% | -1.69% |
30d
-0.88%
60d
-88.29%
90d
-88.29%
|
Open $0.00028513
Low $0.00028513
High $0.00028513
|
- - | - |
|
||
| 25428 |
Rhino Token
25428
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 25429 |
RhinoMars
25429
RhinoMars
|
- | - | - | - |
30d
-0.28%
60d
-24.18%
90d
-45.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25430 |
Rhinos Finance
25430
RHO
|
- | - | - | 1.35% |
30d
-10.08%
60d
-55.53%
90d
-62.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25431 |
Rhinos.Game
25431
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d
60.85%
60d
60.85%
90d
60.85%
|
Open $0.159555
Low $0.076512
High $0.219747
|
- - | - |
|
||
| 25432 |
rhoBUSD
25432
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d
-24.23%
60d
-24.23%
90d
-24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
- - | - |
|
||
| 25433 |
rhoUSDC
25433
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
- - | - |
|
||
| 25434 |
rhoUSDT
25434
RHOUSDT
|
- | - | - | - |
30d
-
60d
1.47%
90d
-4.29%
|
Open $0.948798
Low $0.948798
High $0.948798
|
- - | - |
|
||
| 25435 |
RHP
25435
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d
-63.18%
60d
-63.18%
90d
-63.18%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 25436 |
Rhypton Club
25436
RHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25437 |
Rhythm
25437
RHYTHM
|
- | - | - | 4.65% |
30d
-23.02%
60d
-30.71%
90d
-46.04%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
- - | - |
|
||
| 25438 |
RI Token
25438
RI
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
90.39%
|
Open $0.328101
Low $0.328101
High $0.352517
|
- - | - |
|
||
| 25439 |
Ribbit
25439
RIBBIT
|
- | - | - | 0.52% |
30d
-33.81%
60d
-57.97%
90d
-50.65%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 25440 |
Ribbit
25440
RIBBIT
|
- | -0.54% | -2.88% | 9.34% |
30d
54.15%
60d
30.77%
90d
-9.8%
|
Open -
Low -
High -
|
$720.00 - | - |
|
||
| 25441 |
Ribbit
25441
RIBT
|
- | - | - | -4.1% |
30d
17.31%
60d
84.94%
90d
-35.5%
|
Open $0.010407
Low $0.010407
High $0.010407
|
- - | - |
|
||
| 25442 |
Ribbit Rewards
25442
RBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25443 |
Ribbit Token
25443
RIBBIT
|
- | - | - | 1.54% |
30d
-5.39%
60d
-80.22%
90d
-95.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25444 |
Ric Flair
25444
WOOOOO
|
- | 0.1% | -3.52% | -14.08% |
30d
-57.03%
60d
-57.03%
90d
-57.03%
|
Open $0.00497468
Low $0.00479059
High $0.00498463
|
- - | - |
|
||
| 25445 |
Rice
25445
RICE
|
- | - | - | -0.38% |
30d
-7.37%
60d
-28.84%
90d
9.9%
|
Open $0.0002758
Low $0.0002758
High $0.0002758
|
- - | - |
|
||
| 25446 |
Rice Wallet
25446
RICE
|
$0.001104 | - | -4.13% | 11.59% |
30d
39.81%
60d
14.67%
90d
-7.13%
|
Open $0.00115204
Low $0.00110444
High $0.00115204
|
- - | - |
|
||
| 25447 |
RiceCoin
25447
RICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25448 |
RiceFarm Token
25448
RICE
|
- | -0.18% | -6.22% | 0.64% |
30d
10.65%
60d
-46.7%
90d
-75.98%
|
Open $0.164335
Low $0.163285
High $0.16565
|
- - | - |
|
||
| 25449 |
Rich Cat
25449
RCAT
|
- | - | -0.41% | 0.8% |
30d
0.8%
60d
0.8%
90d
0.8%
|
Open $30,816.65
Low $30,642.26
High $30,834.26
|
- - | - |
|
||
| 25450 |
Rich DAO
25450
RICH
|
- | - | - | -2.56% |
30d
-19.71%
60d
-32.21%
90d
-69.06%
|
Open $0.973066
Low $0.973066
High $0.973066
|
- - | - |
|
31.866 Coins Monitored - Page
509 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.