Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
RDEX (Ordinals)
25401
RDEX
|
$0.001200 | - | - | 20.03% |
30d
9.06%
60d
-68.41%
90d
-63.52%
|
Open $0.00120039
Low $0.00120039
High $0.00120039
|
- - | - |
|
||
| 25402 |
Reach
25402
REACH
|
$0.000762 | - | - | 40.14% |
30d
-61.83%
60d
-75.4%
90d
-77.55%
|
Open $0.00076211
Low $0.00076211
High $0.00076211
|
- - | - |
|
||
| 25403 |
Reach DAO
25403
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 25404 |
Reactor
25404
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 25405 |
ReactorFusion
25405
RF
|
$0.001094 | - | - | 5.91% |
30d
-11.86%
60d
-47.86%
90d
-37.26%
|
Open $0.00109403
Low $0.00109403
High $0.00109403
|
- - | - |
|
||
| 25406 |
Read
25406
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
||
| 25407 |
READ2N
25407
RCM
|
$0.241234 | -0.01% | -0.8% | 1.73% |
30d
-7.15%
60d
-9.43%
90d
-9.4%
|
Open $0.243249
Low $0.241234
High $0.247796
|
- - | - |
|
||
| 25408 |
ReadySwap
25408
RS
|
- | - | -0.82% | -3.84% |
30d
1.59%
60d
-16.6%
90d
-16.87%
|
Open $0.00668894
Low $0.00668894
High $0.00668894
|
- - | - |
|
||
| 25409 |
Reakoin
25409
REAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25410 |
REAKTOR
25410
RKR
|
$0.00000118 | - | 3.42% | 2.91% |
30d
11.94%
60d
103.19%
90d
153.32%
|
Open $0.000001141
Low $0.000001141
High $0.0000011909
|
- - | - |
|
||
| 25411 |
REAL
25411
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d
140.78%
60d
184.98%
90d
169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
||
| 25412 |
Real BIG Coin
25412
RBC
|
$0.00000002 | - | -5.48% | -0.15% |
30d
-24.35%
60d
-36.99%
90d
-11.47%
|
Open $0.000000018
Low $0.000000017
High $0.000000019
|
- - | - |
|
||
| 25413 |
REAL DONALD TRUMP
25413
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25414 |
Real Estate Alliance League
25414
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 25415 |
Real Estate Token
25415
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 25416 |
Real Games
25416
RG
|
- | - | - | -2.44% |
30d
-54.02%
60d
-51.01%
90d
-76.63%
|
Open $0.00003177
Low $0.00003177
High $0.00003177
|
- - | - |
|
||
| 25417 |
REAL IMPACT
25417
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 25418 |
Real Pepe
25418
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 25419 |
Real Pepe CEO
25419
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25420 |
Real Smurf Cat
25420
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 25421 |
Real Time Cash / YFFS Finance
25421
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 25422 |
Real Trump Token V2
25422
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 25423 |
Real-World Evidence
25423
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25424 |
RealChain
25424
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 25425 |
RealEstate
25425
REALESTATE
|
$11.14 | - | 2.35% | 13.36% |
30d
30.57%
60d
63.31%
90d
74.41%
|
Open $10.88
Low $10.88
High $11.21
|
- - | - |
|
||
| 25426 |
Realfinance Network
25426
REFI
|
$0.00000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 25427 |
Realio Network
25427
RIO
|
$0.288770 | -0.02% | -0.75% | 7.18% |
30d
4.46%
60d
-10.08%
90d
42.74%
|
Open $0.29735
Low $0.28806
High $0.307943
|
$3.30M 11.44M RIO | $50.02M |
|
||
| 25428 |
Realis Network
25428
LIS
|
- | - | - | 0.57% |
30d
2.2%
60d
-93.14%
90d
-89.52%
|
Open $0.00004639
Low $0.00004639
High $0.00004639
|
- - | - |
|
||
| 25429 |
Realisto
25429
REA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25430 |
Realital Metaverse
25430
RETA
|
- | - | - | - |
30d
0.02%
60d
0.67%
90d
-74.49%
|
Open $0.00090254
Low $0.00090254
High $0.00090254
|
- - | - |
|
||
| 25431 |
Reality Clash
25431
RCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25432 |
Reality Spiral
25432
RSP
|
$0.00000022 | - | -5.21% | 67.17% |
30d
64.89%
60d
17.28%
90d
-15.98%
|
Open $0.000000233
Low $0.000000218
High $0.000000233
|
- - | - |
|
||
| 25433 |
Reality VR
25433
RVR
|
- | - | - | -0.01% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.041411
Low $0.041411
High $0.041411
|
- - | - |
|
||
| 25434 |
REALLIQ Token
25434
RLQ
|
- | - | - | -2.94% |
30d
-15.01%
60d
-56.52%
90d
-63.41%
|
Open $0.0008412
Low $0.0008412
High $0.0008412
|
- - | - |
|
||
| 25435 |
Realm (Atomicals)
25435
REALM
|
- | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.00699968
Low $0.00699968
High $0.00699968
|
- - | - |
|
||
| 25436 |
Realm Anima
25436
ANIMA
|
$0.000517 | - | -2.22% | 33.63% |
30d
39.47%
60d
-25.53%
90d
41.78%
|
Open $0.00052839
Low $0.00051665
High $0.00053091
|
- - | - |
|
||
| 25437 |
Realms of Ethernity
25437
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 25438 |
Realms of Ruby
25438
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25439 |
REALPAY
25439
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 25440 |
RealToken Ecosystem Governance
25440
REG
|
$0.193762 | - | -2.75% | -17.68% |
30d
-2.61%
60d
-2.61%
90d
-2.61%
|
Open $0.199235
Low $0.191626
High $0.199253
|
- - | - |
|
||
| 25441 |
RealTract
25441
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 25442 |
Realy
25442
real
|
$0.002889 | - | - | 6.92% |
30d
-24.76%
60d
-17.56%
90d
-65.01%
|
Open $0.00288906
Low $0.00288906
High $0.00288906
|
- - | - |
|
||
| 25443 |
REAPER
25443
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 25444 |
Rebase
25444
REBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25445 |
Rebase Aggregator Capital
25445
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
||
| 25446 |
Rebase GG
25446
IRL
|
- | - | - | - |
30d
-2.07%
60d
-36.36%
90d
-92.13%
|
Open $0.00087776
Low $0.00087776
High $0.00087776
|
- - | - |
|
||
| 25447 |
REBASEAPY
25447
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 25448 |
Rebasing Liquidity
25448
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 25449 |
Rebate Coin
25449
RBE
|
- | - | - | -0.04% |
30d
44.08%
60d
37.16%
90d
-23.1%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 25450 |
Rebel by Virtuals
25450
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
32.418 Coins Monitored - Page
509 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.