Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
RaceFi
25401
RACEFI
|
- | - | - | -19.12% |
30d
-45.37%
60d
-40.19%
90d
-66.96%
|
Open $0.00282388
Low $0.00282388
High $0.00282388
|
- - | - |
|
||
| 25402 |
RaceX
25402
RACEX
|
- | - | - | - |
30d
-
60d
-
90d
2%
|
Open $0.00011847
Low $0.00011847
High $0.00011847
|
- - | - |
|
||
| 25403 |
RachelX
25403
RACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25404 |
Racing Club Fan Token
25404
RACING
|
- | - | - | 2.93% |
30d
22.96%
60d
6.02%
90d
-9.35%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 25405 |
RAcoin
25405
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25406 |
RaDAO
25406
RA
|
- | - | - | -0.13% |
30d
-24.61%
60d
-97.96%
90d
-98.13%
|
Open $0.00156496
Low $0.00156496
High $0.00156496
|
- - | - |
|
||
| 25407 |
Radar / BotOcean
25407
RADAR
|
- | - | - | - |
30d
-13.34%
60d
-13.03%
90d
2.66%
|
Open $0.031313
Low $0.031313
High $0.031313
|
- - | - |
|
||
| 25408 |
Radditarium Network
25408
RADDIT
|
- | 0.47% | - | -29.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25409 |
Radiant
25409
RXD
|
- | 1.01% | 10.41% | - |
30d
-14.3935%
60d
5.345%
90d
-24.3324%
|
Open $0.00008498
Low $0.00008498
High $0.00009384
|
- - | - |
|
||
| 25410 |
Radiate Protocol
25410
RADT
|
- | - | - | 0.05% |
30d
-45.55%
60d
-58.27%
90d
-76.22%
|
Open $2.0337
Low $2.0337
High $2.0337
|
- - | - |
|
||
| 25411 |
Radical 86
25411
R86
|
- | - | - | -0.93% |
30d
-30.68%
60d
-39.28%
90d
-42.71%
|
Open $0.0000164
Low $0.0000164
High $0.0000164
|
- - | - |
|
||
| 25412 |
Radical Chess
25412
CHESS
|
- | - | - | - |
30d
-77.22%
60d
-68.13%
90d
-64.19%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
- - | - |
|
||
| 25413 |
RadicalCoin
25413
RADI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25414 |
Radio Hero
25414
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d
-84.67%
60d
-84.67%
90d
-84.67%
|
Open $0.000000841
Low $0.000000771
High $0.000000856
|
- - | - |
|
||
| 25415 |
RadioLife
25415
RDL
|
- | - | - | 4.14% |
30d
-0.49%
60d
-12.97%
90d
-63.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25416 |
RadioShack
25416
RADIO
|
- | -0.06% | 0.56% | - |
30d
0.0893%
60d
6.5417%
90d
2.6606%
|
Open $0.00024441
Low $0.00024441
High $0.00025006
|
- - | - |
|
||
| 25417 |
RadioShack Babylonia
25417
RBABY
|
- | - | - | -3.91% |
30d
-91.11%
60d
-91.11%
90d
-91.11%
|
Open $0.040897
Low $0.040897
High $0.040897
|
- - | - |
|
||
| 25418 |
RadioShack Exohood
25418
REXO
|
- | - | - | - |
30d
-94.75%
60d
-94.75%
90d
-94.75%
|
Open $0.151451
Low $0.151451
High $0.151451
|
- - | - |
|
||
| 25419 |
RadioShack New World Order
25419
RSTATE
|
- | - | - | -39.08% |
30d
-65.38%
60d
-66.02%
90d
-71.12%
|
Open $0.022921
Low $0.022921
High $0.022921
|
- - | - |
|
||
| 25420 |
Radr
25420
RADR
|
- | -5.45% | 1.57% | - |
30d
-12.5293%
60d
-21.3206%
90d
-53.9762%
|
Open $0.00002019
Low $0.00001909
High $0.00002019
|
- - | - |
|
||
| 25421 |
RAFF the Giraffe
25421
RAFF
|
- | - | - | -3.66% |
30d
-26.91%
60d
-53.98%
90d
-53.64%
|
Open $0.00013215
Low $0.00013215
High $0.00013215
|
- - | - |
|
||
| 25422 |
Rafflection
25422
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30d
-
60d
-
90d
-
|
Open $0.000000177
Low $0.00000015
High $0.000000177
|
- - | - |
|
||
| 25423 |
Rafflet
25423
RAF
|
- | - | - | -0.25% |
30d
-86.97%
60d
-95.87%
90d
-95.87%
|
Open $0.00628347
Low $0.00628347
High $0.00628347
|
- - | - |
|
||
| 25424 |
RAFL
25424
RFL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25425 |
Raft
25425
RAFT
|
- | - | - | -23.3% |
30d
-84.57%
60d
-79.78%
90d
-84.16%
|
Open $0.0000533
Low $0.0000533
High $0.0000533
|
- - | - |
|
||
| 25426 |
Ragdoll
25426
RAGDOLL
|
- | - | - | - |
30d
-85.71%
60d
-91.11%
90d
-94.36%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 25427 |
Rage
25427
RAGE
|
- | - | - | -3.13% |
30d
-7.4%
60d
-31.64%
90d
-34.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25428 |
Rage Fan
25428
RAGE
|
- | - | - | - |
30d
-
60d
13790.6751%
90d
1746.5296%
|
Open $0.00336594
Low $0.00336594
High $0.00336594
|
- - | - |
|
||
| 25429 |
Rage Guy
25429
RAGE
|
- | -1.7% | -7.26% | - |
30d
-14.5934%
60d
37.0477%
90d
219.983%
|
Open $0.00063658
Low $0.00060034
High $0.00074365
|
- - | - |
|
||
| 25430 |
Rage On Wheels
25430
ROW
|
- | - | - | - |
30d
-14.99%
60d
-45.63%
90d
-82.7%
|
Open $0.00003354
Low $0.00003354
High $0.00003354
|
- - | - |
|
||
| 25431 |
Rage Trade
25431
RAGE
|
- | - | - | - |
30d
15.11%
60d
7.72%
90d
0.42%
|
Open $0.00025202
Low $0.00025202
High $0.00025202
|
- - | - |
|
||
| 25432 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
25432
RAGEGUY
|
- | 1.22% | -4.9% | - |
30d
-
60d
28.0388%
90d
21.7127%
|
Open $0.000006807
Low $0.0000063589
High $0.00000689
|
- - | - |
|
||
| 25433 |
Ragnarok
25433
RAGNA
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 25434 |
Ragnarok
25434
ROK
|
- | 1.73% | -5.08% | -76.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25435 |
RagnarokDAO
25435
RGK
|
- | - | - | -0.07% |
30d
95.68%
60d
11.43%
90d
-97.64%
|
Open $0.00151549
Low $0.00151549
High $0.00151549
|
- - | - |
|
||
| 25436 |
RAGSCOIN2.0
25436
RAGS
|
- | - | - | -2.12% |
30d
-14.88%
60d
-40.35%
90d
-40.4%
|
Open $0.00124943
Low $0.00124943
High $0.00124943
|
- - | - |
|
||
| 25437 |
RAI Finance
25437
SOFI
|
- | - | 43.54% | - |
30d
84.5664%
60d
76.9396%
90d
121.599%
|
Open $0.00006004
Low $0.00004145
High $0.00008021
|
- - | - |
|
||
| 25438 |
RAI Finance
25438
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30d
-32.85%
60d
31.97%
90d
5.22%
|
Open $0.687045
Low $0.64376
High $0.706597
|
- - | - |
|
||
| 25439 |
RAI Token
25439
RAI
|
- | - | -5% | - |
30d
-5.6373%
60d
9.2191%
90d
50.2978%
|
Open $159.80
Low $151.81
High $159.81
|
- - | - |
|
||
| 25440 |
Raichu Inu
25440
RINU
|
- | - | - | - |
30d
-18.27%
60d
-22.27%
90d
-49.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25441 |
Raid Token
25441
RAID
|
- | - | - | - |
30d
-5.8787%
60d
6.4402%
90d
9.683%
|
Open $0.0004331
Low $0.0004331
High $0.0004331
|
- - | - |
|
||
| 25442 |
Raider Aurum
25442
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d
-18.39%
60d
-38.79%
90d
-37.49%
|
Open $0.026636
Low $0.02625
High $0.026679
|
- - | - |
|
||
| 25443 |
Raider Token
25443
RAID
|
- | - | - | 0.27% |
30d
-2.33%
60d
-26.77%
90d
-35.42%
|
Open $0.00031631
Low $0.00031631
High $0.00031631
|
- - | - |
|
||
| 25444 |
Raido Financial
25444
RF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25445 |
Raiinmaker
25445
RAIIN
|
- | -8.99% | 1.08% | - |
30d
-80.6531%
60d
-88.1521%
90d
-85.8812%
|
Open $0.00019101
Low $0.00019101
High $0.00021809
|
- - | - |
|
||
| 25446 |
Railgun
25446
RAIL
|
- | 12.48% | 82.48% | - |
30d
122.7539%
60d
334.4344%
90d
274.6836%
|
Open $2.2778
Low $2.2778
High $4.3937
|
- - | - |
|
||
| 25447 |
RailNode
25447
TRAIN
|
- | - | - | 1.18% |
30d
-51.42%
60d
3.57%
90d
613619.56%
|
Open $17.13
Low $17.13
High $17.13
|
- - | - |
|
||
| 25448 |
Rails
25448
RAILS
|
- | - | -1.31% | - |
30d
-15.2702%
60d
-33.684%
90d
-62.6222%
|
Open $0.075097
Low $0.074496
High $0.07689
|
- - | - |
|
||
| 25449 |
Rain by Virtuals
25449
RAIN
|
- | - | - | - |
30d
11.7728%
60d
-8.0404%
90d
-19.565%
|
Open $0.00002145
Low $0.00002145
High $0.00002145
|
- - | - |
|
||
| 25450 |
Rain Coin
25450
RAIN
|
- | - | 9.42% | - |
30d
22.4479%
60d
32.0771%
90d
23.1093%
|
Open $4.7456
Low $4.6822
High $5.233
|
- - | - |
|
34.665 Coins Monitored - Page
509 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.