Market Cap $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Coins
26.836
+44
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000015 | $1 | - |
Jun-13 2021 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jun-12 2021 | $0.00000014 | $0.00000013 | $0.00000014 | $0.00000014 | - | - |
Jun-11 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
Jun-10 2021 | $0.00000014 | $0.00000014 | $0.00000015 | $0.00000015 | - | - |
Jun-09 2021 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00000014 | - | - |
Jun-08 2021 | $0.00000014 | $0.00000013 | $0.00000015 | $0.00000014 | - | - |
Jun-07 2021 | $0.00000014 | $0.00000014 | $0.00000016 | $0.00000016 | - | - |
Jun-06 2021 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00000016 | - | - |
Jun-05 2021 | $0.00000016 | $0.00000015 | $0.0000001699 | $0.00000016 | - | - |
Jun-04 2021 | $0.00000016 | $0.00000015 | $0.00000018 | $0.0000001699 | - | - |
Jun-03 2021 | $0.0000001699 | $0.0000001699 | $0.00000018 | $0.00000018 | $31,585 | - |
Jun-02 2021 | $0.00000018 | $0.0000001699 | $0.00000021 | $0.0000001699 | $135,869 | - |
Jun-01 2021 | $0.0000001699 | $0.00000015 | $0.00000064 | $0.00000063 | $101,086 | - |
May-31 2021 | $0.00000062 | $0.00000055 | $0.00000064 | $0.00000057 | $5,869 | - |