Cap Marché $2.08T
1.86%
Volume 24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25401 |
Rabona
25401
RA
|
- | - | - | 0.94% |
30j
-1.83%
60j
6.84%
90j
-10.24%
|
Ouv. $0.00039451
Min. $0.00039451
Max. $0.00039451
|
- - | - |
|
||
| 25402 |
RAC
25402
RAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25403 |
Raccoon
25403
ROON
|
- | - | - | -17.13% |
30j
-35.01%
60j
-42.65%
90j
-41.02%
|
Ouv. $0.00002933
Min. $0.00002933
Max. $0.00002933
|
- - | - |
|
||
| 25404 |
Raccoon Inu
25404
RACCOONINU
|
- | - | - | -0.28% |
30j
-9.18%
60j
-12.77%
90j
-49.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25405 |
Race Kingdom
25405
ATOZ
|
- | - | 0.3% | - |
30j
-6.9339%
60j
-1.1564%
90j
-0.3096%
|
Ouv. $0.037403
Min. $0.037395
Max. $0.037631
|
- - | - |
|
||
| 25406 |
Race.Top
25406
RACE
|
- | - | - | 2.1% |
30j
35.42%
60j
48.32%
90j
-62.97%
|
Ouv. $0.000004772
Min. $0.000004772
Max. $0.000004772
|
- - | - |
|
||
| 25407 |
Racearth
25407
RACE
|
- | - | - | 2.26% |
30j
-76.92%
60j
-95.97%
90j
-96.47%
|
Ouv. $0.000002913
Min. $0.000002913
Max. $0.000002913
|
- - | - |
|
||
| 25408 |
RaceFi
25408
RACEFI
|
- | - | - | -19.12% |
30j
-45.37%
60j
-40.19%
90j
-66.96%
|
Ouv. $0.00282388
Min. $0.00282388
Max. $0.00282388
|
- - | - |
|
||
| 25409 |
RaceX
25409
RACEX
|
- | - | - | - |
30j
-
60j
-
90j
2%
|
Ouv. $0.00011847
Min. $0.00011847
Max. $0.00011847
|
- - | - |
|
||
| 25410 |
RachelX
25410
RACH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25411 |
Racing Club Fan Token
25411
RACING
|
- | - | - | 2.93% |
30j
22.96%
60j
6.02%
90j
-9.35%
|
Ouv. $0.11682
Min. $0.11682
Max. $0.11682
|
- - | - |
|
||
| 25412 |
RAcoin
25412
RAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25413 |
RaDAO
25413
RA
|
- | - | - | -0.13% |
30j
-24.61%
60j
-97.96%
90j
-98.13%
|
Ouv. $0.00156496
Min. $0.00156496
Max. $0.00156496
|
- - | - |
|
||
| 25414 |
Radar / BotOcean
25414
RADAR
|
- | - | - | - |
30j
-13.34%
60j
-13.03%
90j
2.66%
|
Ouv. $0.031313
Min. $0.031313
Max. $0.031313
|
- - | - |
|
||
| 25415 |
Radditarium Network
25415
RADDIT
|
- | 0.47% | - | -29.66% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25416 |
Radiant
25416
RXD
|
- | 1.01% | 10.41% | - |
30j
-14.3935%
60j
5.345%
90j
-24.3324%
|
Ouv. $0.00008498
Min. $0.00008498
Max. $0.00009384
|
- - | - |
|
||
| 25417 |
Radiate Protocol
25417
RADT
|
- | - | - | 0.05% |
30j
-45.55%
60j
-58.27%
90j
-76.22%
|
Ouv. $2.0337
Min. $2.0337
Max. $2.0337
|
- - | - |
|
||
| 25418 |
Radical 86
25418
R86
|
- | - | - | -0.93% |
30j
-30.68%
60j
-39.28%
90j
-42.71%
|
Ouv. $0.0000164
Min. $0.0000164
Max. $0.0000164
|
- - | - |
|
||
| 25419 |
Radical Chess
25419
CHESS
|
- | - | - | - |
30j
-77.22%
60j
-68.13%
90j
-64.19%
|
Ouv. $0.000009881
Min. $0.000009881
Max. $0.000009881
|
- - | - |
|
||
| 25420 |
RadicalCoin
25420
RADI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25421 |
Radio Hero
25421
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30j
-84.67%
60j
-84.67%
90j
-84.67%
|
Ouv. $0.000000841
Min. $0.000000771
Max. $0.000000856
|
- - | - |
|
||
| 25422 |
RadioLife
25422
RDL
|
- | - | - | 4.14% |
30j
-0.49%
60j
-12.97%
90j
-63.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25423 |
RadioShack
25423
RADIO
|
- | -0.06% | 0.56% | - |
30j
0.0893%
60j
6.5417%
90j
2.6606%
|
Ouv. $0.00024441
Min. $0.00024441
Max. $0.00025006
|
- - | - |
|
||
| 25424 |
RadioShack Babylonia
25424
RBABY
|
- | - | - | -3.91% |
30j
-91.11%
60j
-91.11%
90j
-91.11%
|
Ouv. $0.040897
Min. $0.040897
Max. $0.040897
|
- - | - |
|
||
| 25425 |
RadioShack Exohood
25425
REXO
|
- | - | - | - |
30j
-94.75%
60j
-94.75%
90j
-94.75%
|
Ouv. $0.151451
Min. $0.151451
Max. $0.151451
|
- - | - |
|
||
| 25426 |
RadioShack New World Order
25426
RSTATE
|
- | - | - | -39.08% |
30j
-65.38%
60j
-66.02%
90j
-71.12%
|
Ouv. $0.022921
Min. $0.022921
Max. $0.022921
|
- - | - |
|
||
| 25427 |
Radr
25427
RADR
|
- | -5.45% | 1.57% | - |
30j
-12.5293%
60j
-21.3206%
90j
-53.9762%
|
Ouv. $0.00002019
Min. $0.00001909
Max. $0.00002019
|
- - | - |
|
||
| 25428 |
RAFF the Giraffe
25428
RAFF
|
- | - | - | -3.66% |
30j
-26.91%
60j
-53.98%
90j
-53.64%
|
Ouv. $0.00013215
Min. $0.00013215
Max. $0.00013215
|
- - | - |
|
||
| 25429 |
Rafflection
25429
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000177
Min. $0.00000015
Max. $0.000000177
|
- - | - |
|
||
| 25430 |
Rafflet
25430
RAF
|
- | - | - | -0.25% |
30j
-86.97%
60j
-95.87%
90j
-95.87%
|
Ouv. $0.00628347
Min. $0.00628347
Max. $0.00628347
|
- - | - |
|
||
| 25431 |
RAFL
25431
RFL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25432 |
Raft
25432
RAFT
|
- | - | - | -23.3% |
30j
-84.57%
60j
-79.78%
90j
-84.16%
|
Ouv. $0.0000533
Min. $0.0000533
Max. $0.0000533
|
- - | - |
|
||
| 25433 |
Ragdoll
25433
RAGDOLL
|
- | - | - | - |
30j
-85.71%
60j
-91.11%
90j
-94.36%
|
Ouv. $0.000000399
Min. $0.000000399
Max. $0.000000399
|
- - | - |
|
||
| 25434 |
Rage
25434
RAGE
|
- | - | - | -3.13% |
30j
-7.4%
60j
-31.64%
90j
-34.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25435 |
Rage Fan
25435
RAGE
|
- | - | - | - |
30j
-
60j
13790.6751%
90j
1746.5296%
|
Ouv. $0.00336594
Min. $0.00336594
Max. $0.00336594
|
- - | - |
|
||
| 25436 |
Rage Guy
25436
RAGE
|
- | -1.7% | -7.26% | - |
30j
-14.5934%
60j
37.0477%
90j
219.983%
|
Ouv. $0.00063658
Min. $0.00060034
Max. $0.00074365
|
- - | - |
|
||
| 25437 |
Rage On Wheels
25437
ROW
|
- | - | - | - |
30j
-14.99%
60j
-45.63%
90j
-82.7%
|
Ouv. $0.00003354
Min. $0.00003354
Max. $0.00003354
|
- - | - |
|
||
| 25438 |
Rage Trade
25438
RAGE
|
- | - | - | - |
30j
15.11%
60j
7.72%
90j
0.42%
|
Ouv. $0.00025202
Min. $0.00025202
Max. $0.00025202
|
- - | - |
|
||
| 25439 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
25439
RAGEGUY
|
- | 1.22% | -4.9% | - |
30j
-
60j
28.0388%
90j
21.7127%
|
Ouv. $0.000006807
Min. $0.0000063589
Max. $0.00000689
|
- - | - |
|
||
| 25440 |
Ragnarok
25440
RAGNA
|
- | - | - | 3.85% |
30j
-34.23%
60j
-45%
90j
-54.55%
|
Ouv. $0.00021117
Min. $0.00021117
Max. $0.00021117
|
- - | - |
|
||
| 25441 |
Ragnarok
25441
ROK
|
- | 1.73% | -5.08% | -76.84% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25442 |
RagnarokDAO
25442
RGK
|
- | - | - | -0.07% |
30j
95.68%
60j
11.43%
90j
-97.64%
|
Ouv. $0.00151549
Min. $0.00151549
Max. $0.00151549
|
- - | - |
|
||
| 25443 |
RAGSCOIN2.0
25443
RAGS
|
- | - | - | -2.12% |
30j
-14.88%
60j
-40.35%
90j
-40.4%
|
Ouv. $0.00124943
Min. $0.00124943
Max. $0.00124943
|
- - | - |
|
||
| 25444 |
RAI Finance
25444
SOFI
|
- | - | 43.54% | - |
30j
84.5664%
60j
76.9396%
90j
121.599%
|
Ouv. $0.00006004
Min. $0.00004145
Max. $0.00008021
|
- - | - |
|
||
| 25445 |
RAI Finance
25445
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30j
-32.85%
60j
31.97%
90j
5.22%
|
Ouv. $0.687045
Min. $0.64376
Max. $0.706597
|
- - | - |
|
||
| 25446 |
RAI Token
25446
RAI
|
- | - | -5% | - |
30j
-5.6373%
60j
9.2191%
90j
50.2978%
|
Ouv. $159.80
Min. $151.81
Max. $159.81
|
- - | - |
|
||
| 25447 |
Raichu Inu
25447
RINU
|
- | - | - | - |
30j
-18.27%
60j
-22.27%
90j
-49.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25448 |
Raid Token
25448
RAID
|
- | - | - | - |
30j
-5.8787%
60j
6.4402%
90j
9.683%
|
Ouv. $0.0004331
Min. $0.0004331
Max. $0.0004331
|
- - | - |
|
||
| 25449 |
Raider Aurum
25449
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30j
-18.39%
60j
-38.79%
90j
-37.49%
|
Ouv. $0.026636
Min. $0.02625
Max. $0.026679
|
- - | - |
|
||
| 25450 |
Raider Token
25450
RAID
|
- | - | - | 0.27% |
30j
-2.33%
60j
-26.77%
90j
-35.42%
|
Ouv. $0.00031631
Min. $0.00031631
Max. $0.00031631
|
- - | - |
|
34.665 Devises surveillées - Page
509 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.