Cap Marché $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de RaceFi (RACEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00616906 | $0.00484542 | $0.00728476 | $0.00488465 | $2,541 | $284,920 |
| Apr-29 2024 | $0.00488465 | $0.00460595 | $0.00496619 | $0.00460595 | $331 | $225,599 |
| Apr-28 2024 | $0.00457131 | $0.00457131 | $0.00740604 | $0.00717668 | $2,170 | $211,128 |
| Apr-27 2024 | $0.00717668 | $0.00588753 | $0.00717668 | $0.00604554 | $987 | $331,458 |
| Apr-26 2024 | $0.00607387 | $0.00562735 | $0.00765073 | $0.00647826 | $4,227 | $280,524 |
| Apr-25 2024 | $0.00633209 | $0.00369876 | $0.00637303 | $0.00369876 | $1,943 | $292,450 |
| Apr-24 2024 | $0.00369876 | $0.00338996 | $0.00369876 | $0.00341071 | $369 | $170,829 |
| Apr-23 2024 | $0.00344769 | $0.00300088 | $0.00452124 | $0.00451279 | $1,599 | $159,233 |
| Apr-22 2024 | $0.00451279 | $0.00451279 | $0.00456625 | $0.00455908 | $56 | $208,425 |
| Apr-21 2024 | $0.00455908 | $0.00455908 | $0.00484195 | $0.00474389 | $324 | $210,563 |
| Apr-20 2024 | $0.00474389 | $0.00474389 | $0.00483236 | $0.00478337 | $61 | $219,098 |
| Apr-19 2024 | $0.00479043 | $0.00470975 | $0.0047965 | $0.00470975 | $202 | $221,248 |
| Apr-18 2024 | $0.00467587 | $0.00460531 | $0.00476727 | $0.00476726 | $251 | $215,957 |
| Apr-17 2024 | $0.0047672 | $0.00451806 | $0.0047672 | $0.00458167 | $685 | $220,175 |
| Apr-16 2024 | $0.0045978 | $0.00457335 | $0.0047744 | $0.00477319 | $321 | $212,351 |