Market Cap $2.56T
0.09%
Volume 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Coins
26.755
+30
Exchanges
885
Last update
39 Seconds ago
RaceFi (RACEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00451279 | $0.00451279 | $0.00456625 | $0.00455908 | $56 | $208,425 |
| Apr-21 2024 | $0.00455908 | $0.00455908 | $0.00484195 | $0.00474389 | $324 | $210,563 |
| Apr-20 2024 | $0.00474389 | $0.00474389 | $0.00483236 | $0.00478337 | $61 | $219,098 |
| Apr-19 2024 | $0.00479043 | $0.00470975 | $0.0047965 | $0.00470975 | $202 | $221,248 |
| Apr-18 2024 | $0.00467587 | $0.00460531 | $0.00476727 | $0.00476726 | $251 | $215,957 |
| Apr-17 2024 | $0.0047672 | $0.00451806 | $0.0047672 | $0.00458167 | $685 | $220,175 |
| Apr-16 2024 | $0.0045978 | $0.00457335 | $0.0047744 | $0.00477319 | $321 | $212,351 |
| Apr-15 2024 | $0.00477319 | $0.00472206 | $0.00477319 | $0.00472206 | $81 | $220,452 |
| Apr-14 2024 | $0.00470783 | $0.00465502 | $0.004738 | $0.00465502 | $271 | $217,433 |
| Apr-13 2024 | $0.00461897 | $0.00461897 | $0.00486798 | $0.00468779 | $535 | $213,329 |
| Apr-12 2024 | $0.00468779 | $0.0045524 | $0.00477865 | $0.00477865 | $542 | $216,507 |
| Apr-11 2024 | $0.00477871 | $0.00447848 | $0.00477871 | $0.00447848 | $365 | $220,707 |
| Apr-10 2024 | $0.00448103 | $0.00426584 | $0.00462524 | $0.00458243 | $1,015 | $206,958 |
| Apr-09 2024 | $0.00447794 | $0.00447794 | $0.00456987 | $0.00450223 | $105 | $206,815 |
| Apr-08 2024 | $0.00449898 | $0.00435326 | $0.0049655 | $0.00491213 | $2,889 | $207,787 |