Cap Mercado $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Moedas 26.188 +44
Trocas 885
Última atualização 47 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00798126 $0.00794182 $0.0087532 $0.00830936 $1,832 $368,617
Mar-27 2024 $0.0083099 $0.00703137 $0.0088895 $0.00703155 $5,916 $383,796
Mar-26 2024 $0.00703122 $0.00648649 $0.00707448 $0.00648874 $756 $324,740
Mar-25 2024 $0.00648758 $0.00629325 $0.00675931 $0.00629448 $1,272 $299,631
Mar-24 2024 $0.00664134 $0.0064811 $0.00699289 $0.00687284 $1,572 $306,733
Mar-23 2024 $0.00689188 $0.00680437 $0.00696593 $0.00696526 $483 $318,304
Mar-22 2024 $0.00696527 $0.00644548 $0.00780365 $0.00746246 $3,734 $321,694
Mar-21 2024 $0.00746281 $0.00746266 $0.00826967 $0.00784425 $1,655 $344,673
Mar-20 2024 $0.00783926 $0.00764654 $0.00837906 $0.00774327 $2,766 $362,059
Mar-19 2024 $0.00764735 $0.00739602 $0.00987364 $0.00987364 $5,911 $353,196
Mar-18 2024 $0.0091175 $0.00669535 $0.00949632 $0.00831043 $18,364 $421,095
Mar-17 2024 $0.00832613 $0.00684287 $0.00832613 $0.00684287 $1,632 $384,545
Mar-16 2024 $0.00677242 $0.00677242 $0.00856573 $0.00856573 $5,137 $312,787
Mar-15 2024 $0.00854402 $0.00831957 $0.00954485 $0.00840326 $8,004 $394,609
Mar-14 2024 $0.00840349 $0.00799127 $0.00894827 $0.00800619 $6,101 $388,118

Análise histórica e de mercado do preço de RaceFi (RACEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 827 dias, a partir do dia 23-12-2021.