Cap Mercado $2.79T
0.09%
Volume 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Moedas
26.188
+44
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00798126 | $0.00794182 | $0.0087532 | $0.00830936 | $1,832 | $368,617 |
Mar-27 2024 | $0.0083099 | $0.00703137 | $0.0088895 | $0.00703155 | $5,916 | $383,796 |
Mar-26 2024 | $0.00703122 | $0.00648649 | $0.00707448 | $0.00648874 | $756 | $324,740 |
Mar-25 2024 | $0.00648758 | $0.00629325 | $0.00675931 | $0.00629448 | $1,272 | $299,631 |
Mar-24 2024 | $0.00664134 | $0.0064811 | $0.00699289 | $0.00687284 | $1,572 | $306,733 |
Mar-23 2024 | $0.00689188 | $0.00680437 | $0.00696593 | $0.00696526 | $483 | $318,304 |
Mar-22 2024 | $0.00696527 | $0.00644548 | $0.00780365 | $0.00746246 | $3,734 | $321,694 |
Mar-21 2024 | $0.00746281 | $0.00746266 | $0.00826967 | $0.00784425 | $1,655 | $344,673 |
Mar-20 2024 | $0.00783926 | $0.00764654 | $0.00837906 | $0.00774327 | $2,766 | $362,059 |
Mar-19 2024 | $0.00764735 | $0.00739602 | $0.00987364 | $0.00987364 | $5,911 | $353,196 |
Mar-18 2024 | $0.0091175 | $0.00669535 | $0.00949632 | $0.00831043 | $18,364 | $421,095 |
Mar-17 2024 | $0.00832613 | $0.00684287 | $0.00832613 | $0.00684287 | $1,632 | $384,545 |
Mar-16 2024 | $0.00677242 | $0.00677242 | $0.00856573 | $0.00856573 | $5,137 | $312,787 |
Mar-15 2024 | $0.00854402 | $0.00831957 | $0.00954485 | $0.00840326 | $8,004 | $394,609 |
Mar-14 2024 | $0.00840349 | $0.00799127 | $0.00894827 | $0.00800619 | $6,101 | $388,118 |