時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00607387 | $0.00562735 | $0.00765073 | $0.00647826 | $4,227 | $280,524 |
| Apr-25 2024 | $0.00633209 | $0.00369876 | $0.00637303 | $0.00369876 | $1,943 | $292,450 |
| Apr-24 2024 | $0.00369876 | $0.00338996 | $0.00369876 | $0.00341071 | $369 | $170,829 |
| Apr-23 2024 | $0.00344769 | $0.00300088 | $0.00452124 | $0.00451279 | $1,599 | $159,233 |
| Apr-22 2024 | $0.00451279 | $0.00451279 | $0.00456625 | $0.00455908 | $56 | $208,425 |
| Apr-21 2024 | $0.00455908 | $0.00455908 | $0.00484195 | $0.00474389 | $324 | $210,563 |
| Apr-20 2024 | $0.00474389 | $0.00474389 | $0.00483236 | $0.00478337 | $61 | $219,098 |
| Apr-19 2024 | $0.00479043 | $0.00470975 | $0.0047965 | $0.00470975 | $202 | $221,248 |
| Apr-18 2024 | $0.00467587 | $0.00460531 | $0.00476727 | $0.00476726 | $251 | $215,957 |
| Apr-17 2024 | $0.0047672 | $0.00451806 | $0.0047672 | $0.00458167 | $685 | $220,175 |
| Apr-16 2024 | $0.0045978 | $0.00457335 | $0.0047744 | $0.00477319 | $321 | $212,351 |
| Apr-15 2024 | $0.00477319 | $0.00472206 | $0.00477319 | $0.00472206 | $81 | $220,452 |
| Apr-14 2024 | $0.00470783 | $0.00465502 | $0.004738 | $0.00465502 | $271 | $217,433 |
| Apr-13 2024 | $0.00461897 | $0.00461897 | $0.00486798 | $0.00468779 | $535 | $213,329 |
| Apr-12 2024 | $0.00468779 | $0.0045524 | $0.00477865 | $0.00477865 | $542 | $216,507 |