시가총액 $2.18T
2.58%
볼륨 24시간 $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
코인
34.665
거래소
204
실시간
RaceFi (RACEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RaceFi (RACEFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 905 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00282388 | $0.00282388 | $0.00282388 | $0.00282388 | - | $130,422 |
| Jun-13 2024 | $0.00282388 | $0.00282388 | $0.00282388 | $0.00282388 | - | $130,422 |
| Jun-12 2024 | $0.00282388 | $0.00279265 | $0.0028588 | $0.00279265 | $115 | $130,422 |
| Jun-11 2024 | $0.00279265 | $0.00277766 | $0.00301228 | $0.00301228 | $235 | $128,980 |
| Jun-10 2024 | $0.00301228 | $0.00294872 | $0.00317758 | $0.00317504 | $278 | $139,124 |
| Jun-09 2024 | $0.00317504 | $0.00307477 | $0.00317504 | $0.00307477 | $63 | $146,641 |
| Jun-08 2024 | $0.00307477 | $0.00307477 | $0.00322305 | $0.00314603 | $122 | $142,010 |
| Jun-07 2024 | $0.00314603 | $0.00260252 | $0.00349174 | $0.00349174 | $1,572 | $145,300 |
| Jun-06 2024 | $0.00390939 | $0.00356741 | $0.00390939 | $0.00356741 | $389 | $180,557 |
| Jun-05 2024 | $0.00356741 | $0.00356741 | $0.00413649 | $0.00413649 | $396 | $164,762 |
| Jun-04 2024 | $0.00413649 | $0.00411319 | $0.00415753 | $0.00415753 | $17 | $191,045 |
| Jun-03 2024 | $0.00415753 | $0.00415753 | $0.00433479 | $0.00433479 | $123 | $192,017 |
| Jun-02 2024 | $0.00433479 | $0.00407303 | $0.00433479 | $0.00407303 | $2 | $200,204 |
| Jun-01 2024 | $0.00407303 | $0.00407303 | $0.00412809 | $0.00412809 | $565 | $188,115 |
| May-31 2024 | $0.00412809 | $0.00408578 | $0.00412809 | $0.00411026 | $26 | $190,657 |