Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de RaceFi (RACEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00467587 | $0.00460531 | $0.00476727 | $0.00476726 | $251 | $215,957 |
| Apr-17 2024 | $0.0047672 | $0.00451806 | $0.0047672 | $0.00458167 | $685 | $220,175 |
| Apr-16 2024 | $0.0045978 | $0.00457335 | $0.0047744 | $0.00477319 | $321 | $212,351 |
| Apr-15 2024 | $0.00477319 | $0.00472206 | $0.00477319 | $0.00472206 | $81 | $220,452 |
| Apr-14 2024 | $0.00470783 | $0.00465502 | $0.004738 | $0.00465502 | $271 | $217,433 |
| Apr-13 2024 | $0.00461897 | $0.00461897 | $0.00486798 | $0.00468779 | $535 | $213,329 |
| Apr-12 2024 | $0.00468779 | $0.0045524 | $0.00477865 | $0.00477865 | $542 | $216,507 |
| Apr-11 2024 | $0.00477871 | $0.00447848 | $0.00477871 | $0.00447848 | $365 | $220,707 |
| Apr-10 2024 | $0.00448103 | $0.00426584 | $0.00462524 | $0.00458243 | $1,015 | $206,958 |
| Apr-09 2024 | $0.00447794 | $0.00447794 | $0.00456987 | $0.00450223 | $105 | $206,815 |
| Apr-08 2024 | $0.00449898 | $0.00435326 | $0.0049655 | $0.00491213 | $2,889 | $207,787 |
| Apr-07 2024 | $0.00498551 | $0.00484099 | $0.00568131 | $0.00559917 | $1,080 | $230,258 |
| Apr-06 2024 | $0.00557179 | $0.00522563 | $0.00564689 | $0.00548863 | $612 | $257,335 |
| Apr-05 2024 | $0.00545005 | $0.00540042 | $0.00616931 | $0.00608793 | $908 | $251,713 |
| Apr-04 2024 | $0.00604236 | $0.0050995 | $0.00628059 | $0.00628059 | $2,027 | $279,069 |