Cap Marché $2.72T
-1.05%
Volume 24h $286.99B
19.3%
BTC % 55.73%
0.03%
ETH % 9.96%
-0.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Raid Token (RAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00044794 | $0.00044794 | $0.00046235 | $0.00045361 | - | - |
| Apr-28 2026 | $0.00045361 | $0.00045361 | $0.00045831 | $0.00045831 | - | - |
| Apr-27 2026 | $0.00045831 | $0.00045831 | $0.00047199 | $0.00046897 | - | - |
| Apr-26 2026 | $0.00046897 | $0.00046156 | $0.00046897 | $0.00046156 | - | - |
| Apr-25 2026 | $0.00046156 | $0.00046156 | $0.00046156 | $0.00046156 | - | - |
| Apr-24 2026 | $0.00046156 | $0.00046156 | $0.00046156 | $0.00046156 | - | - |
| Apr-23 2026 | $0.00046156 | $0.00046156 | $0.00047427 | $0.00047427 | - | - |
| Apr-22 2026 | $0.00047613 | $0.00045959 | $0.00047613 | $0.00045959 | - | - |
| Apr-21 2026 | $0.00045959 | $0.00045939 | $0.00046056 | $0.00045939 | - | - |
| Apr-20 2026 | $0.00045939 | $0.00045439 | $0.00045939 | $0.00045439 | - | - |
| Apr-19 2026 | $0.00045439 | $0.00045439 | $0.00046654 | $0.00046654 | - | - |
| Apr-18 2026 | $0.00046654 | $0.00046654 | $0.00048404 | $0.00048404 | - | - |
| Apr-17 2026 | $0.00048404 | $0.00046524 | $0.00048404 | $0.00046524 | - | - |
| Apr-16 2026 | $0.00046524 | $0.00046062 | $0.00046952 | $0.00046952 | - | - |
| Apr-15 2026 | $0.00046952 | $0.00046299 | $0.00046952 | $0.00046299 | - | - |