Market Cap $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00155091 | $0.00152492 | $0.00155091 | $0.00153979 | - | - |
Apr-24 2024 | $0.00153979 | $0.00153979 | $0.00159959 | $0.0015782 | - | - |
Apr-23 2024 | $0.0015782 | $0.00155397 | $0.00157955 | $0.00155776 | - | - |
Apr-22 2024 | $0.00155776 | $0.00154773 | $0.00156506 | $0.00154844 | - | - |
Apr-21 2024 | $0.00154844 | $0.00153531 | $0.00154955 | $0.00153531 | - | - |
Apr-20 2024 | $0.00153531 | $0.00149745 | $0.00153531 | $0.00149748 | - | - |
Apr-19 2024 | $0.00149748 | $0.00143603 | $0.00151857 | $0.00150049 | - | - |
Apr-18 2024 | $0.00150049 | $0.00146575 | $0.00150049 | $0.00148181 | - | - |
Apr-17 2024 | $0.00148181 | $0.00145101 | $0.00152129 | $0.00151501 | - | - |
Apr-16 2024 | $0.00151501 | $0.00148834 | $0.00151501 | $0.00150777 | - | - |
Apr-15 2024 | $0.00150772 | $0.00150375 | $0.00158739 | $0.00154086 | - | - |
Apr-14 2024 | $0.0015335 | $0.00142491 | $0.0015335 | $0.00145761 | - | - |
Apr-13 2024 | $0.00145761 | $0.00144229 | $0.00157225 | $0.00154404 | - | - |
Apr-12 2024 | $0.00154404 | $0.00154274 | $0.00167995 | $0.00166568 | - | - |
Apr-11 2024 | $0.00166568 | $0.00166568 | $0.00170985 | $0.001686 | - | - |