시가총액 $2.31T
2.54%
볼륨 24시간 $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
코인
26.939
+31
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0013907 | $0.00137093 | $0.00142034 | $0.00142033 | - | - |
| Apr-30 2024 | $0.00142033 | $0.00139911 | $0.00151331 | $0.00150821 | - | - |
| Apr-29 2024 | $0.00150819 | $0.0014881 | $0.00154732 | $0.00154732 | - | - |
| Apr-28 2024 | $0.00155085 | $0.00153171 | $0.00155972 | $0.00153171 | - | - |
| Apr-27 2024 | $0.00153171 | $0.0014645 | $0.00153269 | $0.00147242 | - | - |
| Apr-26 2024 | $0.00147244 | $0.00147244 | $0.00154482 | $0.00154482 | - | - |
| Apr-25 2024 | $0.00155091 | $0.00152492 | $0.00155091 | $0.00153979 | - | - |
| Apr-24 2024 | $0.00153979 | $0.00153979 | $0.00159959 | $0.0015782 | - | - |
| Apr-23 2024 | $0.0015782 | $0.00155397 | $0.00157955 | $0.00155776 | - | - |
| Apr-22 2024 | $0.00155776 | $0.00154773 | $0.00156506 | $0.00154844 | - | - |
| Apr-21 2024 | $0.00154844 | $0.00153531 | $0.00154955 | $0.00153531 | - | - |
| Apr-20 2024 | $0.00153531 | $0.00149745 | $0.00153531 | $0.00149748 | - | - |
| Apr-19 2024 | $0.00149748 | $0.00143603 | $0.00151857 | $0.00150049 | - | - |
| Apr-18 2024 | $0.00150049 | $0.00146575 | $0.00150049 | $0.00148181 | - | - |
| Apr-17 2024 | $0.00148181 | $0.00145101 | $0.00152129 | $0.00151501 | - | - |