시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Raid Token (RAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00044794 | $0.00044794 | $0.00046235 | $0.00045361 | - | - |
| Apr-28 2026 | $0.00045361 | $0.00045361 | $0.00045831 | $0.00045831 | - | - |
| Apr-27 2026 | $0.00045831 | $0.00045831 | $0.00047199 | $0.00046897 | - | - |
| Apr-26 2026 | $0.00046897 | $0.00046156 | $0.00046897 | $0.00046156 | - | - |
| Apr-25 2026 | $0.00046156 | $0.00046156 | $0.00046156 | $0.00046156 | - | - |
| Apr-24 2026 | $0.00046156 | $0.00046156 | $0.00046156 | $0.00046156 | - | - |
| Apr-23 2026 | $0.00046156 | $0.00046156 | $0.00047427 | $0.00047427 | - | - |
| Apr-22 2026 | $0.00047613 | $0.00045959 | $0.00047613 | $0.00045959 | - | - |
| Apr-21 2026 | $0.00045959 | $0.00045939 | $0.00046056 | $0.00045939 | - | - |
| Apr-20 2026 | $0.00045939 | $0.00045439 | $0.00045939 | $0.00045439 | - | - |
| Apr-19 2026 | $0.00045439 | $0.00045439 | $0.00046654 | $0.00046654 | - | - |
| Apr-18 2026 | $0.00046654 | $0.00046654 | $0.00048404 | $0.00048404 | - | - |
| Apr-17 2026 | $0.00048404 | $0.00046524 | $0.00048404 | $0.00046524 | - | - |
| Apr-16 2026 | $0.00046524 | $0.00046062 | $0.00046952 | $0.00046952 | - | - |
| Apr-15 2026 | $0.00046952 | $0.00046299 | $0.00046952 | $0.00046299 | - | - |