Cap Mercado $2.46T
1.5%
Volume 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raid Token (RAID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00150049 | $0.00146575 | $0.00150049 | $0.00148181 | - | - |
| Apr-17 2024 | $0.00148181 | $0.00145101 | $0.00152129 | $0.00151501 | - | - |
| Apr-16 2024 | $0.00151501 | $0.00148834 | $0.00151501 | $0.00150777 | - | - |
| Apr-15 2024 | $0.00150772 | $0.00150375 | $0.00158739 | $0.00154086 | - | - |
| Apr-14 2024 | $0.0015335 | $0.00142491 | $0.0015335 | $0.00145761 | - | - |
| Apr-13 2024 | $0.00145761 | $0.00144229 | $0.00157225 | $0.00154404 | - | - |
| Apr-12 2024 | $0.00154404 | $0.00154274 | $0.00167995 | $0.00166568 | - | - |
| Apr-11 2024 | $0.00166568 | $0.00166568 | $0.00170985 | $0.001686 | - | - |
| Apr-10 2024 | $0.001686 | $0.00165186 | $0.001686 | $0.00167442 | - | - |
| Apr-09 2024 | $0.00167442 | $0.00167415 | $0.00175342 | $0.00175342 | - | - |
| Apr-08 2024 | $0.00175344 | $0.00162922 | $0.00175344 | $0.00162922 | - | - |
| Apr-07 2024 | $0.00162123 | $0.00160419 | $0.00162123 | $0.00160419 | - | - |
| Apr-06 2024 | $0.00160419 | $0.0015874 | $0.00160419 | $0.0015874 | - | - |
| Apr-05 2024 | $0.0015874 | $0.00156007 | $0.00159231 | $0.00159231 | - | - |
| Apr-04 2024 | $0.00159231 | $0.00157358 | $0.00162879 | $0.00160111 | - | - |