Cap Marché $2.09T
1.83%
Volume 24h $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25351 |
Quish Coin
25351
QTV
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
1867.73%
90j
1122.71%
|
Ouv. -
Min. -
Max. $0.013262
|
- - | - |
|
||
| 25352 |
QuiverX
25352
QRX
|
$0.003908 | 0.98% | -3.62% | - |
30j
-
60j
-11.0408%
90j
-0.242%
|
Ouv. $0.00390769
Min. $0.00390769
Max. $0.00390769
|
$267.00 68.42K QRX | $270.27K |
|
||
| 25353 |
Quiz Arena
25353
QZA
|
- | - | - | 0.03% |
30j
-54%
60j
-55.67%
90j
-63%
|
Ouv. $0.00009915
Min. $0.00009915
Max. $0.00009915
|
- - | - |
|
||
| 25354 |
Quizando
25354
QUIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25355 |
QuizDrop
25355
QDROP
|
- | - | - | -0.01% |
30j
-0.04%
60j
-
90j
0.02%
|
Ouv. $0.033001
Min. $0.033001
Max. $0.033001
|
- - | - |
|
||
| 25356 |
Quiztok
25356
QTCON
|
- | - | - | -98.89% |
30j
-99.43%
60j
-99.79%
90j
-99.81%
|
Ouv. $0.000002172
Min. $0.000002172
Max. $0.000002172
|
- - | - |
|
||
| 25357 |
QunatumXC
25357
QXC
|
- | - | - | - |
30j
-20.23%
60j
-27.98%
90j
-17.58%
|
Ouv. $0.00057043
Min. $0.00057043
Max. $0.00057043
|
- - | - |
|
||
| 25358 |
QunQun
25358
QUN
|
- | -0.17% | 1.45% | 9.35% |
30j
12.49%
60j
25.12%
90j
81.67%
|
Ouv. $0.010228
Min. $0.010143
Max. $0.010383
|
- - | - |
|
||
| 25359 |
QuokkaSwap
25359
QUOK
|
- | - | - | - |
30j
-10.4%
60j
9.21%
90j
-17.49%
|
Ouv. $0.065145
Min. $0.065145
Max. $0.065145
|
- - | - |
|
||
| 25360 |
Quoll Finance
25360
QUO
|
- | - | - | - |
30j
174.8035%
60j
273.4124%
90j
-60.4473%
|
Ouv. $0.00007252
Min. $0.00004556
Max. $0.00007252
|
- - | - |
|
||
| 25361 |
Quontral
25361
QUON
|
- | - | - | 0.7% |
30j
-10.77%
60j
-28.01%
90j
-29.48%
|
Ouv. $0.109674
Min. $0.109674
Max. $0.109674
|
- - | - |
|
||
| 25362 |
Quorium
25362
QGOLD
|
- | -0.04% | 0.04% | - |
30j
-4.3672%
60j
-4.8533%
90j
-12.8235%
|
Ouv. $4,493.13
Min. $4,493.13
Max. $4,516.11
|
- - | - |
|
||
| 25363 |
QUOTA
25363
QTA
|
- | - | - | -0.01% |
30j
-
60j
-93.83%
90j
-89.75%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 25364 |
Quoth
25364
QUOTH
|
- | - | - | 0.91% |
30j
4.19%
60j
-63.09%
90j
-56.24%
|
Ouv. $0.00057279
Min. $0.00057279
Max. $0.00057279
|
- - | - |
|
||
| 25365 |
Quotient
25365
XQN
|
$0.000037 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $1.91K |
|
||
| 25366 |
Quoxent
25366
QUO
|
- | 0.25% | 11.4% | 9.89% |
30j
-18.36%
60j
-36.94%
90j
-29.08%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 25367 |
Quq
25367
QUQ
|
- | - | -2.31% | - |
30j
12.461%
60j
40.78%
90j
56.6616%
|
Ouv. $0.00319926
Min. $0.0031255
Max. $0.00319926
|
- - | - |
|
||
| 25368 |
QURA GLOBAL
25368
QURA
|
- | -1.01% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000265
Min. $0.000000255
Max. $0.000000274
|
- - | - |
|
||
| 25369 |
QURAS
25369
XQC
|
- | - | - | 0.15% |
30j
-0.19%
60j
-30.78%
90j
-63.65%
|
Ouv. $0.00062314
Min. $0.00062314
Max. $0.00062314
|
- - | - |
|
||
| 25370 |
Qurito
25370
QURO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25371 |
QUSD
25371
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30j
-46.99%
60j
-47.08%
90j
-57.87%
|
Ouv. $0.00505409
Min. $0.00505409
Max. $0.00505409
|
- - | - |
|
||
| 25372 |
QUSD
25372
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30j
-40.11%
60j
-33.63%
90j
35.34%
|
Ouv. $1.2198
Min. $1.2198
Max. $1.3147
|
- - | - |
|
||
| 25373 |
QuStream
25373
QST
|
- | -1.29% | -1.23% | - |
30j
-11.9556%
60j
-12.2547%
90j
-14.556%
|
Ouv. $0.00223887
Min. $0.00223887
Max. $0.00235976
|
- - | - |
|
||
| 25374 |
Qvolta
25374
QVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25375 |
Qwark
25375
QWARK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25376 |
Qwen AI
25376
QWEN
|
- | - | - | -11.57% |
30j
-27.8%
60j
-46.98%
90j
-38.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25377 |
Qwen AI Agent
25377
QWENAI
|
- | - | - | -4.22% |
30j
0.7%
60j
14.05%
90j
-38.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25378 |
Qwertycoin
25378
QWC
|
- | - | - | - |
30j
-22.39%
60j
-33.27%
90j
-43.8%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 25379 |
QYNO
25379
QNO
|
- | 2.71% | 4.67% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034814
Min. $0.00034814
Max. $0.00037067
|
- - | - |
|
||
| 25380 |
R
25380
R
|
- | - | - | - |
30j
-88.63%
60j
-99.59%
90j
-99.58%
|
Ouv. $0.00410258
Min. $0.00410258
Max. $0.00410258
|
- - | - |
|
||
| 25381 |
R U Generous
25381
RUG
|
- | - | - | 1.22% |
30j
0.91%
60j
-24.35%
90j
-32.02%
|
Ouv. $2.8950
Min. $2.8950
Max. $2.8950
|
- - | - |
|
||
| 25382 |
R-DEE Protocol
25382
RDGX
|
- | - | - | -0.02% |
30j
-98.19%
60j
-97.24%
90j
-97.19%
|
Ouv. $0.099923
Min. $0.099923
Max. $0.099923
|
- - | - |
|
||
| 25383 |
R0AR
25383
1R0R
|
- | -0.74% | 1.24% | - |
30j
-10.9204%
60j
7.7908%
90j
33.48%
|
Ouv. $0.00077277
Min. $0.00077277
Max. $0.00081089
|
- - | - |
|
||
| 25384 |
R34P
25384
R34P
|
- | - | - | 3.15% |
30j
11.73%
60j
-39.99%
90j
-48.97%
|
Ouv. $14.56
Min. $14.56
Max. $14.56
|
- - | - |
|
||
| 25385 |
r3fi.finance
25385
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30j
-99.35%
60j
-99.12%
90j
-98.96%
|
Ouv. -
Min. -
Max. $0.00062937
|
- - | - |
|
||
| 25386 |
R4RE Token
25386
R4RE
|
- | - | - | 7.34% |
30j
-25.08%
60j
-33.05%
90j
-26.69%
|
Ouv. $0.00285258
Min. $0.00285258
Max. $0.00285258
|
- - | - |
|
||
| 25387 |
Rabbit
25387
RAB
|
- | - | - | - |
30j
-48.52%
60j
-36.65%
90j
-58.91%
|
Ouv. $0.00140012
Min. $0.00140012
Max. $0.00140012
|
- - | - |
|
||
| 25388 |
Rabbit Finance
25388
RABBIT
|
$0.000153 | - | 0.01% | - |
30j
-
60j
2.3144%
90j
-32.74%
|
Ouv. $0.00015292
Min. $0.00015292
Max. $0.00015303
|
$74.00 - | $14.56K |
|
||
| 25389 |
Rabbit Halloween
25389
RH31
|
- | - | - | 0.01% |
30j
-6.77%
60j
-0.12%
90j
-1.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25390 |
Rabbit INU
25390
RBIT
|
- | - | - | - |
30j
-14.03%
60j
-15.9%
90j
-20.96%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000057
|
- - | - |
|
||
| 25391 |
Rabbit Race
25391
RABBITS
|
- | - | - | 0.47% |
30j
-95.57%
60j
-98.83%
90j
-98.83%
|
Ouv. $0.00085223
Min. $0.00085223
Max. $0.00085223
|
- - | - |
|
||
| 25392 |
RABBIT TECHNOLOGY
25392
RABBIT
|
- | - | - | -2.84% |
30j
-68.36%
60j
-26.75%
90j
-74.78%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
| 25393 |
Rabbit token
25393
RBTTK
|
- | - | - | - |
30j
139.98%
60j
140.4%
90j
121.99%
|
Ouv. $0.0000007
Min. $0.0000007
Max. $0.0000007
|
- - | - |
|
||
| 25394 |
Rabbit2023
25394
RABBIT
|
- | - | - | -5.99% |
30j
-3.07%
60j
-6.75%
90j
-46.15%
|
Ouv. $0.000009588
Min. $0.000009588
Max. $0.000009588
|
- - | - |
|
||
| 25395 |
RabBitcoin
25395
RBTC
|
- | - | - | -37.63% |
30j
-29.5%
60j
-54.4%
90j
-9.57%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 25396 |
RabbitCoin
25396
RBBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119299
Min. $0.00119299
Max. $0.00119299
|
- - | - |
|
||
| 25397 |
RabbitDAO
25397
RS
|
- | - | - | 2.15% |
30j
-75.1%
60j
-93.9%
90j
-95.46%
|
Ouv. $0.00477971
Min. $0.00477971
Max. $0.00477971
|
- - | - |
|
||
| 25398 |
Rabbitgame
25398
RAIT
|
- | - | - | - |
30j
-19.35%
60j
-74.81%
90j
-86.89%
|
Ouv. $0.00001111
Min. $0.00001111
Max. $0.00001111
|
- - | - |
|
||
| 25399 |
Rabbitking
25399
RABBITKING
|
- | - | - | 1.86% |
30j
-25.91%
60j
-33.74%
90j
-37.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25400 |
RabbitX
25400
RBX
|
- | - | - | - |
30j
-59.79%
60j
-39.07%
90j
2.6%
|
Ouv. $0.00038997
Min. $0.00038997
Max. $0.00038997
|
- - | - |
|
34.665 Devises surveillées - Page
508 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.