Cap Marché $2.88T
0.39%
Volume 24h $205.05B
44.46%
BTC % 56.51%
0.01%
ETH % 9.79%
-0.2%
Monnaies
34.609
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rabbit Finance (RABBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00015295 | $0.00015139 | $0.00015295 | $0.0001519 | $64 | - |
| May-09 2026 | $0.0001519 | $0.00015106 | $0.0001519 | $0.00015186 | $18 | - |
| May-08 2026 | $0.00015186 | $0.00015068 | $0.00015186 | $0.00015109 | $33 | - |
| May-07 2026 | $0.00015109 | $0.00015109 | $0.00015322 | $0.0001529 | $47 | - |
| May-06 2026 | $0.0001529 | $0.00015091 | $0.00015354 | $0.00015091 | - | - |
| May-05 2026 | $0.00015091 | $0.00014953 | $0.00015103 | $0.00014962 | $4 | - |
| May-04 2026 | $0.00014962 | $0.00014914 | $0.00015167 | $0.00014914 | - | - |
| May-03 2026 | $0.00014914 | $0.00014914 | $0.00014957 | $0.00014957 | - | - |
| May-02 2026 | $0.00014957 | $0.00014957 | $0.0001497 | $0.0001497 | - | - |
| May-01 2026 | $0.0001497 | $0.0001483 | $0.00015003 | $0.0001483 | - | - |
| Apr-30 2026 | $0.0001483 | $0.0001483 | $0.0001491 | $0.00014883 | - | - |
| Apr-29 2026 | $0.00014883 | $0.00014883 | $0.00014973 | $0.00014973 | - | - |
| Apr-28 2026 | $0.00014973 | $0.00014973 | $0.00014997 | $0.00014997 | - | - |
| Apr-27 2026 | $0.00014997 | $0.00014997 | $0.00015215 | $0.00015077 | - | - |
| Apr-26 2026 | $0.00015077 | $0.00015077 | $0.00015088 | $0.00015085 | - | - |