Рыночная кепка $2.74T
1.26%
Объем 24h $282.22B
9.86%
BTC % 55.23%
0.48%
ETH % 10.16%
0%
Монеты
34.505
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rabbit Finance (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00015063 | $0.00015063 | $0.00023362 | $0.00023174 | - | - |
| Apr-19 2026 | $0.00023174 | $0.00023166 | $0.00023484 | $0.00023484 | $25 | - |
| Apr-18 2026 | $0.00023484 | $0.00023402 | $0.00023643 | $0.00023611 | - | - |
| Apr-17 2026 | $0.00023611 | $0.00023429 | $0.00023611 | $0.00023429 | - | - |
| Apr-16 2026 | $0.00023429 | $0.00023124 | $0.00023434 | $0.00023217 | - | - |
| Apr-15 2026 | $0.00023217 | $0.00022989 | $0.00023231 | $0.00023077 | $18 | - |
| Apr-14 2026 | $0.00023071 | $0.00023071 | $0.00023219 | $0.0002311 | - | - |
| Apr-13 2026 | $0.00023085 | $0.00022661 | $0.00023085 | $0.00022661 | $68 | - |
| Apr-12 2026 | $0.00022661 | $0.00022635 | $0.00023081 | $0.00023081 | - | - |
| Apr-11 2026 | $0.00023081 | $0.00022911 | $0.00023081 | $0.00023 | $8 | - |
| Apr-10 2026 | $0.00023 | $0.00022785 | $0.00023 | $0.0002298 | - | - |
| Apr-09 2026 | $0.0002298 | $0.00022785 | $0.00023007 | $0.00022881 | - | - |
| Apr-08 2026 | $0.00022931 | $0.0002292 | $0.0002326 | $0.0002326 | - | - |
| Apr-07 2026 | $0.00023172 | $0.00022777 | $0.00023172 | $0.00022875 | $89 | - |
| Apr-06 2026 | $0.0002287 | $0.00022833 | $0.0002303 | $0.0002296 | $124 | - |