Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
3 минут тому назад
Rabbit Finance (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0005242 | $0.0005099 | $0.00056518 | $0.00056518 | $1,139 | - |
| Apr-30 2024 | $0.000563 | $0.00055787 | $0.00059675 | $0.00059167 | $1,373 | - |
| Apr-29 2024 | $0.00058751 | $0.00057762 | $0.00060027 | $0.00060024 | $217 | - |
| Apr-28 2024 | $0.00060019 | $0.00044796 | $0.00060041 | $0.00053409 | $7,493 | - |
| Apr-27 2024 | $0.00053433 | $0.00052925 | $0.00056159 | $0.00056159 | $391 | - |
| Apr-26 2024 | $0.00055927 | $0.00050875 | $0.0005996 | $0.00053807 | $2,883 | - |
| Apr-25 2024 | $0.00053567 | $0.00044527 | $0.00054185 | $0.00053186 | $1,575 | - |
| Apr-24 2024 | $0.00053388 | $0.00050786 | $0.00057436 | $0.00057073 | $2,550 | - |
| Apr-23 2024 | $0.00056044 | $0.00055384 | $0.00072305 | $0.00067857 | $3,559 | - |
| Apr-22 2024 | $0.00070246 | $0.00065591 | $0.00076594 | $0.00076594 | $2,805 | - |
| Apr-21 2024 | $0.00076365 | $0.00052658 | $0.00076536 | $0.00064227 | $2,614 | - |
| Apr-20 2024 | $0.00066887 | $0.00059508 | $0.00069642 | $0.0006778 | $3,097 | - |
| Apr-19 2024 | $0.00065528 | $0.00058509 | $0.00090274 | $0.00074126 | $9,678 | - |
| Apr-18 2024 | $0.00073051 | $0.00061486 | $0.0007745 | $0.00061537 | $3,679 | - |
| Apr-17 2024 | $0.0006238 | $0.00054516 | $0.00091552 | $0.00075528 | $4,045 | - |