시가총액 $2.87T
0.35%
볼륨 24시간 $204.04B
43.86%
BTC % 56.53%
0%
ETH % 9.8%
-0.2%
코인
34.609
+3
거래소
885
마지막 업데이트
3 의사록 전에
Rabbit Finance (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00015295 | $0.00015139 | $0.00015295 | $0.0001519 | $64 | - |
| May-09 2026 | $0.0001519 | $0.00015106 | $0.0001519 | $0.00015186 | $18 | - |
| May-08 2026 | $0.00015186 | $0.00015068 | $0.00015186 | $0.00015109 | $33 | - |
| May-07 2026 | $0.00015109 | $0.00015109 | $0.00015322 | $0.0001529 | $47 | - |
| May-06 2026 | $0.0001529 | $0.00015091 | $0.00015354 | $0.00015091 | - | - |
| May-05 2026 | $0.00015091 | $0.00014953 | $0.00015103 | $0.00014962 | $4 | - |
| May-04 2026 | $0.00014962 | $0.00014914 | $0.00015167 | $0.00014914 | - | - |
| May-03 2026 | $0.00014914 | $0.00014914 | $0.00014957 | $0.00014957 | - | - |
| May-02 2026 | $0.00014957 | $0.00014957 | $0.0001497 | $0.0001497 | - | - |
| May-01 2026 | $0.0001497 | $0.0001483 | $0.00015003 | $0.0001483 | - | - |
| Apr-30 2026 | $0.0001483 | $0.0001483 | $0.0001491 | $0.00014883 | - | - |
| Apr-29 2026 | $0.00014883 | $0.00014883 | $0.00014973 | $0.00014973 | - | - |
| Apr-28 2026 | $0.00014973 | $0.00014973 | $0.00014997 | $0.00014997 | - | - |
| Apr-27 2026 | $0.00014997 | $0.00014997 | $0.00015215 | $0.00015077 | - | - |
| Apr-26 2026 | $0.00015077 | $0.00015077 | $0.00015088 | $0.00015085 | - | - |