時価総額 $2.80T
-0.09%
ボリューム24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015077 | $0.00015077 | $0.00015088 | $0.00015085 | - | - |
| Apr-25 2026 | $0.00015085 | $0.00015085 | $0.00015223 | $0.00015112 | - | - |
| Apr-24 2026 | $0.00015112 | $0.00015112 | $0.00015138 | $0.00015138 | - | - |
| Apr-23 2026 | $0.00015138 | $0.00015138 | $0.00015215 | $0.00015197 | - | - |
| Apr-22 2026 | $0.00015275 | $0.0001506 | $0.00015312 | $0.0001506 | - | - |
| Apr-21 2026 | $0.0001506 | $0.00015025 | $0.00015156 | $0.00015063 | - | - |
| Apr-20 2026 | $0.00015063 | $0.00015063 | $0.00023362 | $0.00023174 | - | - |
| Apr-19 2026 | $0.00023174 | $0.00023166 | $0.00023484 | $0.00023484 | $25 | - |
| Apr-18 2026 | $0.00023484 | $0.00023402 | $0.00023643 | $0.00023611 | - | - |
| Apr-17 2026 | $0.00023611 | $0.00023429 | $0.00023611 | $0.00023429 | - | - |
| Apr-16 2026 | $0.00023429 | $0.00023124 | $0.00023434 | $0.00023217 | - | - |
| Apr-15 2026 | $0.00023217 | $0.00022989 | $0.00023231 | $0.00023077 | $18 | - |
| Apr-14 2026 | $0.00023071 | $0.00023071 | $0.00023219 | $0.0002311 | - | - |
| Apr-13 2026 | $0.00023085 | $0.00022661 | $0.00023085 | $0.00022661 | $68 | - |
| Apr-12 2026 | $0.00022661 | $0.00022635 | $0.00023081 | $0.00023081 | - | - |