時価総額 $2.77T
0.2%
ボリューム24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Rabbit Finance (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00015303 | $0.00015292 | $0.00015535 | $0.00015535 | - | - |
| May-15 2026 | $0.00015535 | $0.00015316 | $0.00015562 | $0.00015413 | - | - |
| May-14 2026 | $0.00015413 | $0.00015241 | $0.00015452 | $0.00015323 | - | - |
| May-13 2026 | $0.00015323 | $0.00015265 | $0.00015484 | $0.00015322 | $56 | - |
| May-12 2026 | $0.00015322 | $0.00015148 | $0.00015354 | $0.00015354 | $36 | - |
| May-11 2026 | $0.00015332 | $0.00015122 | $0.00015332 | $0.00015313 | $58 | - |
| May-10 2026 | $0.00015295 | $0.00015139 | $0.00015295 | $0.0001519 | $64 | - |
| May-09 2026 | $0.0001519 | $0.00015106 | $0.0001519 | $0.00015186 | $18 | - |
| May-08 2026 | $0.00015186 | $0.00015068 | $0.00015186 | $0.00015109 | $33 | - |
| May-07 2026 | $0.00015109 | $0.00015109 | $0.00015322 | $0.0001529 | $47 | - |
| May-06 2026 | $0.0001529 | $0.00015091 | $0.00015354 | $0.00015091 | - | - |
| May-05 2026 | $0.00015091 | $0.00014953 | $0.00015103 | $0.00014962 | $4 | - |
| May-04 2026 | $0.00014962 | $0.00014914 | $0.00015167 | $0.00014914 | - | - |
| May-03 2026 | $0.00014914 | $0.00014914 | $0.00014957 | $0.00014957 | - | - |
| May-02 2026 | $0.00014957 | $0.00014957 | $0.0001497 | $0.0001497 | - | - |