Cap Mercado $2.75T
1.95%
Volumen 24h $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00023174 | $0.00023166 | $0.00023484 | $0.00023484 | $25 | - |
| Apr-18 2026 | $0.00023484 | $0.00023402 | $0.00023643 | $0.00023611 | - | - |
| Apr-17 2026 | $0.00023611 | $0.00023429 | $0.00023611 | $0.00023429 | - | - |
| Apr-16 2026 | $0.00023429 | $0.00023124 | $0.00023434 | $0.00023217 | - | - |
| Apr-15 2026 | $0.00023217 | $0.00022989 | $0.00023231 | $0.00023077 | $18 | - |
| Apr-14 2026 | $0.00023071 | $0.00023071 | $0.00023219 | $0.0002311 | - | - |
| Apr-13 2026 | $0.00023085 | $0.00022661 | $0.00023085 | $0.00022661 | $68 | - |
| Apr-12 2026 | $0.00022661 | $0.00022635 | $0.00023081 | $0.00023081 | - | - |
| Apr-11 2026 | $0.00023081 | $0.00022911 | $0.00023081 | $0.00023 | $8 | - |
| Apr-10 2026 | $0.00023 | $0.00022785 | $0.00023 | $0.0002298 | - | - |
| Apr-09 2026 | $0.0002298 | $0.00022785 | $0.00023007 | $0.00022881 | - | - |
| Apr-08 2026 | $0.00022931 | $0.0002292 | $0.0002326 | $0.0002326 | - | - |
| Apr-07 2026 | $0.00023172 | $0.00022777 | $0.00023172 | $0.00022875 | $89 | - |
| Apr-06 2026 | $0.0002287 | $0.00022833 | $0.0002303 | $0.0002296 | $124 | - |
| Apr-05 2026 | $0.00023186 | $0.00022942 | $0.00023226 | $0.00023037 | $83 | - |