Cap Mercado $2.46T
2.91%
Volumen 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Rabbit Finance (RABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00073051 | $0.00061486 | $0.0007745 | $0.00061537 | $3,679 | - |
| Apr-17 2024 | $0.0006238 | $0.00054516 | $0.00091552 | $0.00075528 | $4,045 | - |
| Apr-16 2024 | $0.00078113 | $0.00065048 | $0.00087865 | $0.00078368 | $6,381 | - |
| Apr-15 2024 | $0.00077891 | $0.00077702 | $0.00128651 | $0.00095117 | $8,750 | - |
| Apr-14 2024 | $0.00104505 | $0.00090039 | $0.00146571 | $0.00112125 | $15,161 | - |
| Apr-13 2024 | $0.00112517 | $0.00099548 | $0.00164271 | $0.00164271 | $24,245 | - |
| Apr-12 2024 | $0.00131047 | $0.00131047 | $0.00205432 | $0.00135013 | $52,460 | - |
| Apr-11 2024 | $0.00132163 | $0.0011683 | $0.00140038 | $0.00123388 | $23,401 | - |
| Apr-10 2024 | $0.00121599 | $0.00121599 | $0.00186267 | $0.00148229 | $66,141 | - |
| Apr-09 2024 | $0.00149155 | $0.00128305 | $0.00158052 | $0.00130267 | $7,913 | - |
| Apr-08 2024 | $0.00128116 | $0.00117908 | $0.00130082 | $0.00126266 | $4,047 | - |
| Apr-07 2024 | $0.00125783 | $0.00125421 | $0.00138903 | $0.00138901 | $1,618 | - |
| Apr-06 2024 | $0.001389 | $0.001389 | $0.0015785 | $0.00157677 | $4,083 | - |
| Apr-05 2024 | $0.00158666 | $0.00158219 | $0.00166549 | $0.00159702 | $3,304 | - |
| Apr-04 2024 | $0.00158346 | $0.00112084 | $0.00169129 | $0.0011965 | $20,123 | - |