Cap Mercado $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Moedas
26.814
+38
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Rabbit Finance (RABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00053388 | $0.00050786 | $0.00057436 | $0.00057073 | $2,550 | - |
| Apr-23 2024 | $0.00056044 | $0.00055384 | $0.00072305 | $0.00067857 | $3,559 | - |
| Apr-22 2024 | $0.00070246 | $0.00065591 | $0.00076594 | $0.00076594 | $2,805 | - |
| Apr-21 2024 | $0.00076365 | $0.00052658 | $0.00076536 | $0.00064227 | $2,614 | - |
| Apr-20 2024 | $0.00066887 | $0.00059508 | $0.00069642 | $0.0006778 | $3,097 | - |
| Apr-19 2024 | $0.00065528 | $0.00058509 | $0.00090274 | $0.00074126 | $9,678 | - |
| Apr-18 2024 | $0.00073051 | $0.00061486 | $0.0007745 | $0.00061537 | $3,679 | - |
| Apr-17 2024 | $0.0006238 | $0.00054516 | $0.00091552 | $0.00075528 | $4,045 | - |
| Apr-16 2024 | $0.00078113 | $0.00065048 | $0.00087865 | $0.00078368 | $6,381 | - |
| Apr-15 2024 | $0.00077891 | $0.00077702 | $0.00128651 | $0.00095117 | $8,750 | - |
| Apr-14 2024 | $0.00104505 | $0.00090039 | $0.00146571 | $0.00112125 | $15,161 | - |
| Apr-13 2024 | $0.00112517 | $0.00099548 | $0.00164271 | $0.00164271 | $24,245 | - |
| Apr-12 2024 | $0.00131047 | $0.00131047 | $0.00205432 | $0.00135013 | $52,460 | - |
| Apr-11 2024 | $0.00132163 | $0.0011683 | $0.00140038 | $0.00123388 | $23,401 | - |
| Apr-10 2024 | $0.00121599 | $0.00121599 | $0.00186267 | $0.00148229 | $66,141 | - |