Market Cap $2.18T
2.58%
Volume 24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
Coins
34.665
Exchanges
204
Live
Rabbit Finance (RABBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rabbit Finance (RABBIT) in USD Dollar. This table shows 1,812 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015303 | $0.00015303 | $0.00015303 | $0.00015303 | - | - |
| May-16 2026 | $0.00015303 | $0.00015292 | $0.00015535 | $0.00015535 | - | - |
| May-15 2026 | $0.00015535 | $0.00015316 | $0.00015562 | $0.00015413 | - | - |
| May-14 2026 | $0.00015413 | $0.00015241 | $0.00015452 | $0.00015323 | - | - |
| May-13 2026 | $0.00015323 | $0.00015265 | $0.00015484 | $0.00015322 | $56 | - |
| May-12 2026 | $0.00015322 | $0.00015148 | $0.00015354 | $0.00015354 | $36 | - |
| May-11 2026 | $0.00015332 | $0.00015122 | $0.00015332 | $0.00015313 | $58 | - |
| May-10 2026 | $0.00015295 | $0.00015139 | $0.00015295 | $0.0001519 | $64 | - |
| May-09 2026 | $0.0001519 | $0.00015106 | $0.0001519 | $0.00015186 | $18 | - |
| May-08 2026 | $0.00015186 | $0.00015068 | $0.00015186 | $0.00015109 | $33 | - |
| May-07 2026 | $0.00015109 | $0.00015109 | $0.00015322 | $0.0001529 | $47 | - |
| May-06 2026 | $0.0001529 | $0.00015091 | $0.00015354 | $0.00015091 | - | - |
| May-05 2026 | $0.00015091 | $0.00014953 | $0.00015103 | $0.00014962 | $4 | - |
| May-04 2026 | $0.00014962 | $0.00014914 | $0.00015167 | $0.00014914 | - | - |
| May-03 2026 | $0.00014914 | $0.00014914 | $0.00014957 | $0.00014957 | - | - |