Market Cap $2.75T
1.39%
Volume 24h $285.56B
9.48%
BTC % 55.29%
0.41%
ETH % 10.18%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
Rabbit Finance (RABBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00015063 | $0.00015063 | $0.00023362 | $0.00023174 | - | - |
| Apr-19 2026 | $0.00023174 | $0.00023166 | $0.00023484 | $0.00023484 | $25 | - |
| Apr-18 2026 | $0.00023484 | $0.00023402 | $0.00023643 | $0.00023611 | - | - |
| Apr-17 2026 | $0.00023611 | $0.00023429 | $0.00023611 | $0.00023429 | - | - |
| Apr-16 2026 | $0.00023429 | $0.00023124 | $0.00023434 | $0.00023217 | - | - |
| Apr-15 2026 | $0.00023217 | $0.00022989 | $0.00023231 | $0.00023077 | $18 | - |
| Apr-14 2026 | $0.00023071 | $0.00023071 | $0.00023219 | $0.0002311 | - | - |
| Apr-13 2026 | $0.00023085 | $0.00022661 | $0.00023085 | $0.00022661 | $68 | - |
| Apr-12 2026 | $0.00022661 | $0.00022635 | $0.00023081 | $0.00023081 | - | - |
| Apr-11 2026 | $0.00023081 | $0.00022911 | $0.00023081 | $0.00023 | $8 | - |
| Apr-10 2026 | $0.00023 | $0.00022785 | $0.00023 | $0.0002298 | - | - |
| Apr-09 2026 | $0.0002298 | $0.00022785 | $0.00023007 | $0.00022881 | - | - |
| Apr-08 2026 | $0.00022931 | $0.0002292 | $0.0002326 | $0.0002326 | - | - |
| Apr-07 2026 | $0.00023172 | $0.00022777 | $0.00023172 | $0.00022875 | $89 | - |
| Apr-06 2026 | $0.0002287 | $0.00022833 | $0.0002303 | $0.0002296 | $124 | - |