Cap Marché $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-26 2024 | $0.0000000715 | $0.0000000715 | $0.0000000723 | $0.0000000723 | $52 | - |
Apr-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000726 | $0.0000000726 | $80 | - |
Apr-24 2024 | $0.0000000729 | $0.000000072 | $0.0000000729 | $0.000000072 | $9 | - |
Apr-23 2024 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Apr-22 2024 | $0.000000072 | $0.0000000677 | $0.0000000732 | $0.0000000677 | $97 | - |
Apr-21 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Apr-20 2024 | $0.0000000677 | $0.0000000651 | $0.0000000679 | $0.0000000651 | $9 | - |
Apr-19 2024 | $0.0000000651 | $0.0000000647 | $0.0000000651 | $0.0000000647 | $5 | - |
Apr-18 2024 | $0.0000000647 | $0.0000000642 | $0.0000000647 | $0.0000000644 | $92 | - |
Apr-17 2024 | $0.0000000644 | $0.0000000644 | $0.0000000658 | $0.0000000658 | $1 | - |
Apr-16 2024 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
Apr-15 2024 | $0.0000000658 | $0.0000000658 | $0.0000000705 | $0.0000000705 | $3 | - |
Apr-14 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Apr-13 2024 | $0.0000000705 | $0.0000000696 | $0.000000071 | $0.000000071 | $2 | - |