Cap Mercado $2.38T
0.62%
Volume 24h $71.40B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Moedas
27.088
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000678 | $0.0000000673 | $0.0000000683 | $0.0000000683 | $14 | - |
May-10 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-09 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-08 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-07 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-06 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-05 2024 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | $24 | - |
May-04 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
May-03 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $1 | - |
May-02 2024 | $0.0000000653 | $0.0000000642 | $0.0000000654 | $0.0000000654 | $17 | - |
May-01 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-30 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-29 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |