시가총액 $2.38T
0.47%
볼륨 24시간 $72.21B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
코인
27.087
+1
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000678 | $0.0000000673 | $0.0000000683 | $0.0000000683 | $14 | - |
| May-10 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| May-09 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| May-08 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| May-07 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| May-06 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| May-05 2024 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | $24 | - |
| May-04 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| May-03 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $1 | - |
| May-02 2024 | $0.0000000653 | $0.0000000642 | $0.0000000654 | $0.0000000654 | $17 | - |
| May-01 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-30 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-29 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |