Cap Mercato $2.47T
-2.72%
Volume 24o $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | $24 | - |
May-04 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
May-03 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $1 | - |
May-02 2024 | $0.0000000653 | $0.0000000642 | $0.0000000654 | $0.0000000654 | $17 | - |
May-01 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-30 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-29 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-26 2024 | $0.0000000715 | $0.0000000715 | $0.0000000723 | $0.0000000723 | $52 | - |
Apr-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000726 | $0.0000000726 | $80 | - |
Apr-24 2024 | $0.0000000729 | $0.000000072 | $0.0000000729 | $0.000000072 | $9 | - |
Apr-23 2024 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Apr-22 2024 | $0.000000072 | $0.0000000677 | $0.0000000732 | $0.0000000677 | $97 | - |
Apr-21 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |