Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rabbit INU (RBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Apr-26 2024 | $0.0000000715 | $0.0000000715 | $0.0000000723 | $0.0000000723 | $52 | - |
| Apr-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000726 | $0.0000000726 | $80 | - |
| Apr-24 2024 | $0.0000000729 | $0.000000072 | $0.0000000729 | $0.000000072 | $9 | - |
| Apr-23 2024 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Apr-22 2024 | $0.000000072 | $0.0000000677 | $0.0000000732 | $0.0000000677 | $97 | - |
| Apr-21 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-20 2024 | $0.0000000677 | $0.0000000651 | $0.0000000679 | $0.0000000651 | $9 | - |
| Apr-19 2024 | $0.0000000651 | $0.0000000647 | $0.0000000651 | $0.0000000647 | $5 | - |
| Apr-18 2024 | $0.0000000647 | $0.0000000642 | $0.0000000647 | $0.0000000644 | $92 | - |
| Apr-17 2024 | $0.0000000644 | $0.0000000644 | $0.0000000658 | $0.0000000658 | $1 | - |
| Apr-16 2024 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
| Apr-15 2024 | $0.0000000658 | $0.0000000658 | $0.0000000705 | $0.0000000705 | $3 | - |
| Apr-14 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Apr-13 2024 | $0.0000000705 | $0.0000000696 | $0.000000071 | $0.000000071 | $2 | - |