Cap Mercado $2.42T
1.65%
Volumen 24h $114.15B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
May-11 2024 | $0.0000000678 | $0.0000000673 | $0.0000000683 | $0.0000000683 | $14 | - |
May-10 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-09 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-08 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-07 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-06 2024 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
May-05 2024 | $0.0000000683 | $0.0000000679 | $0.0000000683 | $0.0000000679 | $24 | - |
May-04 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
May-03 2024 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $1 | - |
May-02 2024 | $0.0000000653 | $0.0000000642 | $0.0000000654 | $0.0000000654 | $17 | - |
May-01 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-30 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-29 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
Apr-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |