Cap Marché $2.45T
-1.64%
Volume 24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-06 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-05 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-04 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-03 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-02 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-01 2023 | $2.8950 | $2.8939 | $2.8979 | $2.8939 | - | - |
Jun-30 2023 | $2.8964 | $2.8586 | $2.8964 | $2.8597 | $498 | - |
Jun-29 2023 | $2.8607 | $2.8592 | $2.8618 | $2.8600 | $47 | - |
Jun-28 2023 | $2.8608 | $2.8549 | $2.8952 | $2.8668 | $223 | - |
Jun-27 2023 | $2.8668 | $2.8668 | $2.8668 | $2.8668 | - | - |
Jun-26 2023 | $2.8668 | $2.8668 | $2.8668 | $2.8668 | - | - |
Jun-25 2023 | $2.8678 | $2.8317 | $2.8678 | $2.8317 | $4 | - |
Jun-24 2023 | $2.8321 | $2.8304 | $2.8338 | $2.8322 | $28 | - |
Jun-23 2023 | $2.8318 | $2.8311 | $2.8334 | $2.8311 | $8 | - |