Cap Mercado $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-06 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-05 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-04 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-03 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-02 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
Jul-01 2023 | $2.8950 | $2.8939 | $2.8979 | $2.8939 | - | - |
Jun-30 2023 | $2.8964 | $2.8586 | $2.8964 | $2.8597 | $498 | - |
Jun-29 2023 | $2.8607 | $2.8592 | $2.8618 | $2.8600 | $47 | - |
Jun-28 2023 | $2.8608 | $2.8549 | $2.8952 | $2.8668 | $223 | - |
Jun-27 2023 | $2.8668 | $2.8668 | $2.8668 | $2.8668 | - | - |
Jun-26 2023 | $2.8668 | $2.8668 | $2.8668 | $2.8668 | - | - |
Jun-25 2023 | $2.8678 | $2.8317 | $2.8678 | $2.8317 | $4 | - |
Jun-24 2023 | $2.8321 | $2.8304 | $2.8338 | $2.8322 | $28 | - |
Jun-23 2023 | $2.8318 | $2.8311 | $2.8334 | $2.8311 | $8 | - |