Рыночная кепка $2.44T
-2.18%
Объем 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Монеты
26.860
+20
Биржи
885
Последнее обновление
2 минут тому назад
R U Generous (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-06 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-05 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-04 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-03 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-02 2023 | $2.8950 | $2.8950 | $2.8950 | $2.8950 | - | - |
| Jul-01 2023 | $2.8950 | $2.8939 | $2.8979 | $2.8939 | - | - |
| Jun-30 2023 | $2.8964 | $2.8586 | $2.8964 | $2.8597 | $498 | - |
| Jun-29 2023 | $2.8607 | $2.8592 | $2.8618 | $2.8600 | $47 | - |
| Jun-28 2023 | $2.8608 | $2.8549 | $2.8952 | $2.8668 | $223 | - |
| Jun-27 2023 | $2.8668 | $2.8668 | $2.8668 | $2.8668 | - | - |
| Jun-26 2023 | $2.8668 | $2.8668 | $2.8668 | $2.8668 | - | - |
| Jun-25 2023 | $2.8678 | $2.8317 | $2.8678 | $2.8317 | $4 | - |
| Jun-24 2023 | $2.8321 | $2.8304 | $2.8338 | $2.8322 | $28 | - |
| Jun-23 2023 | $2.8318 | $2.8311 | $2.8334 | $2.8311 | $8 | - |