Market Cap $2.82T
-1.94%
Volume 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25351 |
PetsHelp Coin
25351
PETH
|
- | - | - | -0.26% |
30d
-59.49%
60d
-59.63%
90d
-67.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25352 |
Petsneaker
25352
PSC
|
- | - | - | - |
30d
-77.2%
60d
-77.2%
90d
-77.08%
|
Open $0.00040424
Low $0.00040424
High $0.00040424
|
- - | - |
|
||
| 25353 |
Pett Network
25353
PETT
|
- | - | - | -37.39% |
30d
-46.16%
60d
-99.53%
90d
-99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
||
| 25354 |
Pett.AI
25354
AIP
|
$0.000166 | - | -3.02% | -5.67% |
30d
2.59%
60d
20.74%
90d
8.34%
|
Open $0.00017068
Low $0.00016552
High $0.00017068
|
- - | - |
|
||
| 25355 |
PETWARS
25355
PWARS
|
- | - | - | - |
30d
-28.26%
60d
-97.97%
90d
-97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
||
| 25356 |
PetWorld
25356
PW
|
- | 0.15% | -8.86% | -17.81% |
30d
-89.74%
60d
-89.74%
90d
-89.74%
|
Open $0.00510594
Low $0.00469194
High $0.00514584
|
- - | - |
|
||
| 25357 |
Pew Pew
25357
PEWPEW
|
- | - | - | 2.33% |
30d
4.24%
60d
-97.59%
90d
-97.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 25358 |
Pexcoin
25358
PEX
|
$0.000026 | - | -1.96% | 3.46% |
30d
2.7%
60d
3.16%
90d
-3.22%
|
Open $0.00002641
Low $0.00002589
High $0.00002641
|
- - | - |
|
||
| 25359 |
Pfizer tokenized stock Bittrex
25359
PFE-BTX
|
- | - | - | -4.62% |
30d
-9.24%
60d
-15%
90d
-20.06%
|
Open $39.42
Low $39.42
High $39.42
|
- - | - |
|
||
| 25360 |
Pfizer tokenized stock FTX
25360
PFE-FTX
|
- | - | - | - |
30d
4.16%
60d
-0.72%
90d
-8.75%
|
Open $45.00
Low $45.00
High $45.00
|
- - | - |
|
||
| 25361 |
pFTM
25361
PFTM
|
- | - | - | -0.47% |
30d
25.37%
60d
52.71%
90d
18.6%
|
Open $0.00328493
Low $0.00328493
High $0.00350114
|
- - | - |
|
||
| 25362 |
pGALA
25362
PGALA
|
- | - | - | 11.48% |
30d
367.75%
60d
324.39%
90d
163.73%
|
Open $0.00199919
Low $0.00199919
High $0.00199919
|
- - | - |
|
||
| 25363 |
PGF500
25363
PGF7T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25364 |
Phaeton
25364
PHAE
|
- | - | - | -0.04% |
30d
-1.17%
60d
-20.25%
90d
-77.66%
|
Open $0.00909266
Low $0.00909266
High $0.00909266
|
- - | - |
|
||
| 25365 |
Phalanx
25365
PXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25366 |
PHAME
25366
PHAME
|
- | - | - | -0.62% |
30d
5.53%
60d
-46.69%
90d
-53.35%
|
Open $0.018817
Low $0.018817
High $0.018817
|
- - | - |
|
||
| 25367 |
Phant
25367
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d
-0.03%
60d
-40.88%
90d
-21.68%
|
Open $0.00384448
Low $0.00382485
High $0.00386531
|
- - | - |
|
||
| 25368 |
Phantasia Sports
25368
$FANT
|
- | - | - | - |
30d
-45.76%
60d
-69.52%
90d
-70.89%
|
Open $0.00320012
Low $0.00320012
High $0.00320012
|
- - | - |
|
||
| 25369 |
Phantasma Energy
25369
KCAL
|
- | - | - | 0.6% |
30d
-97.44%
60d
-98.81%
90d
-99.19%
|
Open $0.00114308
Low $0.00114308
High $0.00114308
|
- - | - |
|
||
| 25370 |
Phantom
25370
PHANTOM
|
- | - | 4.93% | -1.38% |
30d
-95.71%
60d
-95.71%
90d
-95.71%
|
Open $0.00012234
Low $0.00012234
High $0.00012522
|
- - | - |
|
||
| 25371 |
PHANTOM
25371
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25372 |
Phantom of the Kill
25372
HIME
|
- | -19.76% | -19.76% | -98.41% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25373 |
Phantom Protocol
25373
PHM
|
- | - | - | -4.9% |
30d
-51.79%
60d
-60.41%
90d
-62.63%
|
Open $0.00002297
Low $0.00002297
High $0.00002297
|
- - | - |
|
||
| 25374 |
Phantomx
25374
PNX
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-71.17%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 25375 |
Pharaoh
25375
PHAR
|
$96.99 | - | -0.95% | 2.03% |
30d
4.38%
60d
22.94%
90d
43.97%
|
Open $100.81
Low $96.61
High $108.18
|
- - | - |
|
||
| 25376 |
Pharaohs
25376
PHRZ
|
- | - | - | -2.2% |
30d
4.84%
60d
18.3%
90d
-97.58%
|
Open $0.00001096
Low $0.00001096
High $0.00001096
|
- - | - |
|
||
| 25377 |
PharmaCoin
25377
XPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25378 |
Phat Doge Givings
25378
GIVING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 25379 |
Phauntem
25379
PHAUNTEM
|
$0.000438 | - | 1.24% | 5.24% |
30d
11.43%
60d
8.63%
90d
-23.77%
|
Open $0.00043263
Low $0.00043263
High $0.00043801
|
- - | - |
|
||
| 25380 |
Phavercoin
25380
SOCIAL
|
- | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Open $0.00001784
Low $0.00001784
High $0.00001784
|
- - | - |
|
||
| 25381 |
Phecda
25381
PCD
|
$0.000277 | - | - | 0.18% |
30d
-18.28%
60d
-34.32%
90d
-40.78%
|
Open $0.00027712
Low $0.00027712
High $0.00027712
|
- - | - |
|
||
| 25382 |
Phenix Finance (New)
25382
PHNX
|
- | - | - | 0.27% |
30d
-45.98%
60d
7.17%
90d
-78.72%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 25383 |
Phenix Finance (Old)
25383
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d
-86.44%
60d
-96.25%
90d
-97.9%
|
Open $0.00098722
Low $0.00098722
High $0.00101865
|
- - | - |
|
||
| 25384 |
Phenix Finance (Polygon)
25384
PHNX
|
- | - | - | 5.66% |
30d
27.15%
60d
60.25%
90d
-90.33%
|
Open $0.000006573
Low $0.000006573
High $0.000006573
|
- - | - |
|
||
| 25385 |
Phenx
25385
PNX
|
- | - | - | -0.17% |
30d
-91.85%
60d
-86.95%
90d
-86.95%
|
Open $0.037034
Low $0.037034
High $0.037034
|
- - | - |
|
||
| 25386 |
Pheonix Protocol Dao
25386
PP
|
- | - | - | -0.11% |
30d
-98.11%
60d
-98.9%
90d
-99.23%
|
Open $0.00009713
Low $0.00009713
High $0.00009713
|
- - | - |
|
||
| 25387 |
PHI Token
25387
PHI
|
- | - | - | - |
30d
-5.28%
60d
0.98%
90d
6.51%
|
Open $0.056574
Low $0.056574
High $0.056574
|
- - | - |
|
||
| 25388 |
Phiat.io
25388
EPHIAT
|
- | - | - | 3.13% |
30d
-27.69%
60d
-38.24%
90d
-30.29%
|
Open $0.014642
Low $0.014642
High $0.014642
|
- - | - |
|
||
| 25389 |
Phicoin
25389
PHI
|
$0.000277 | - | - | 1.1% |
30d
4.92%
60d
4.51%
90d
-74.8%
|
Open $0.00027691
Low $0.00027689
High $0.00027697
|
- - | - |
|
||
| 25390 |
PhiFi Finance
25390
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d
-97.62%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25391 |
PhiGold Coin
25391
PGX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25392 |
PHILLIPS PAY COIN
25392
PHIPC
|
- | - | - | -71% |
30d
-71.49%
60d
-71.48%
90d
-66.73%
|
Open $0.00019958
Low $0.00019958
High $0.00019958
|
- - | - |
|
||
| 25393 |
Philosopher Stones
25393
PHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25394 |
Philosoraptor
25394
RAP
|
- | - | - | -0.29% |
30d
-12.03%
60d
-90.08%
90d
-90.08%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 25395 |
PhilsCurrency
25395
PHILS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25396 |
PHIT
25396
PHIT
|
- | - | - | 2.91% |
30d
-2.39%
60d
-34.76%
90d
-63.49%
|
Open $0.00030094
Low $0.00030094
High $0.00030094
|
- - | - |
|
||
| 25397 |
Phoenix
25397
PHX
|
- | - | - | - |
30d
-76.1%
60d
-78.93%
90d
-78.9%
|
Open $0.00198681
Low $0.00198681
High $0.00198681
|
- - | - |
|
||
| 25398 |
Phoenix chain
25398
PHX
|
- | - | - | -0.24% |
30d
-0.17%
60d
-16.89%
90d
-31.37%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | - |
|
||
| 25399 |
Phoenix Dragon
25399
PDRAGON
|
- | - | - | - |
30d
-36.85%
60d
-30.3%
90d
-9.97%
|
Open $0.00398583
Low $0.00398583
High $0.00398583
|
- - | - |
|
||
| 25400 |
Phoenix Finance USD
25400
PUSD
|
- | - | - | -0.32% |
30d
-1.84%
60d
-1.83%
90d
-1.83%
|
Open $0.983391
Low $0.983391
High $0.983391
|
- - | - |
|
34.595 Coins Monitored - Page
508 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.