Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25351 |
Raven X
25351
RX
|
- | 1.86% | -2.86% | -6.22% |
30d
13.05%
60d
-5.48%
90d
-53.14%
|
Open -
Low -
High $0.00038323
|
- - | - |
|
||
| 25352 |
Ravencoin Classic
25352
RVC
|
- | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 25353 |
Ravendex
25353
RAVE
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
132.71%
|
Open $0.00012798
Low $0.00012796
High $0.00012798
|
- - | - |
|
||
| 25354 |
RavenMoon
25354
RVM
|
- | - | - | -0.17% |
30d
-19.66%
60d
-32.53%
90d
-17.52%
|
Open $0.00030223
Low $0.00030223
High $0.00030223
|
- - | - |
|
||
| 25355 |
RAVN Korrax
25355
KRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25356 |
RawBlock
25356
RWB
|
- | - | - | - |
30d
-17.64%
60d
-16.69%
90d
-39.92%
|
Open $0.00011832
Low $0.00011832
High $0.00011832
|
- - | - |
|
||
| 25357 |
Rawcoin
25357
XRC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25358 |
RawDog
25358
RAWDOG
|
- | - | - | -10.27% |
30d
-64.5%
60d
-52.1%
90d
-75.8%
|
Open $0.00294556
Low $0.00294556
High $0.00294556
|
- - | - |
|
||
| 25359 |
RAWG
25359
RAWG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25360 |
Ray Network
25360
XRAY
|
- | - | - | - |
30d
-8.61%
60d
-81.99%
90d
-87.51%
|
Open $0.00076801
Low $0.00076801
High $0.00076801
|
- - | - |
|
||
| 25361 |
Rayons Energy
25361
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30d
-93.33%
60d
-93.58%
90d
-94.14%
|
Open $0.000001579
Low $0.000001576
High $0.000001601
|
- - | - |
|
||
| 25362 |
Rays Network
25362
RAYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25363 |
Raze Network
25363
RAZE
|
- | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | - |
|
||
| 25364 |
RazorCoin
25364
RZR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25365 |
RB Finance
25365
RB
|
- | - | - | 0.62% |
30d
22.88%
60d
-98.87%
90d
-98.87%
|
Open $0.070408
Low $0.070408
High $0.070408
|
- - | - |
|
||
| 25366 |
rbase.finance
25366
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d
-
60d
-
90d
-
|
Open $0.318461
Low $0.305641
High $0.32997
|
- - | - |
|
||
| 25367 |
Rbicycle
25367
CYCLE
|
- | - | - | -1.84% |
30d
-29.91%
60d
-30.58%
90d
-41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
||
| 25368 |
RBIZ
25368
RBIZ
|
- | - | 0.05% | 1.86% |
30d
-2.07%
60d
-
90d
-
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
||
| 25369 |
RBX
25369
RBX
|
- | - | - | - |
30d
-13.58%
60d
-31.33%
90d
-21.85%
|
Open $0.00072979
Low $0.00072979
High $0.00072979
|
- - | - |
|
||
| 25370 |
RC Celta de Vigo Fan Token
25370
CFT
|
- | - | - | 19.41% |
30d
24.29%
60d
-13.13%
90d
-28.99%
|
Open $0.00303949
Low $0.00303949
High $0.00303949
|
- - | - |
|
||
| 25371 |
RCCCToken
25371
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 25372 |
RCD Espanyol Fan Token
25372
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 25373 |
RChain
25373
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 25374 |
Rcoin
25374
RCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25375 |
rDAI
25375
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 25376 |
RDEX (Ordinals)
25376
RDEX
|
$0.001200 | - | - | -65.71% |
30d
58.25%
60d
-69.23%
90d
-63.05%
|
Open $0.00120039
Low $0.00120039
High $0.00120039
|
- - | - |
|
||
| 25377 |
Reach
25377
REACH
|
$0.000564 | - | -2.96% | -10.12% |
30d
-71.49%
60d
-72.27%
90d
-81.63%
|
Open $0.00058102
Low $0.00056379
High $0.00058102
|
- - | - |
|
||
| 25378 |
Reach DAO
25378
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 25379 |
Reactor
25379
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 25380 |
ReactorFusion
25380
RF
|
$0.000986 | - | -0.27% | -5.41% |
30d
-25.07%
60d
-53.48%
90d
-43.92%
|
Open $0.00098895
Low $0.00098621
High $0.00098895
|
- - | - |
|
||
| 25381 |
Read
25381
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
||
| 25382 |
ReadySwap
25382
RS
|
- | - | -0.82% | -3.84% |
30d
1.59%
60d
-16.6%
90d
-16.87%
|
Open $0.00668894
Low $0.00668894
High $0.00668894
|
- - | - |
|
||
| 25383 |
Reakoin
25383
REAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25384 |
REAKTOR
25384
RKR
|
$0.00000118 | - | 0.82% | -0.33% |
30d
-12.41%
60d
102.43%
90d
155.63%
|
Open $0.000001091
Low $0.000001091
High $0.000001176
|
- - | - |
|
||
| 25385 |
REAL
25385
REAL
|
- | -0.45% | 1.76% | -26.77% |
30d
140.78%
60d
184.98%
90d
169.93%
|
Open $0.192241
Low $0.184599
High $0.202637
|
- - | - |
|
||
| 25386 |
Real BIG Coin
25386
RBC
|
$0.00000002 | - | 4.82% | 24.1% |
30d
-24.45%
60d
-24.28%
90d
-7.56%
|
Open $0.000000019
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 25387 |
REAL DONALD TRUMP
25387
RDT
|
- | - | - | - |
30d
-8.46%
60d
-65.09%
90d
-69.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25388 |
Real Estate Alliance League
25388
REAL
|
- | - | - | 13.85% |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open $5.156
Low $5.156
High $5.156
|
- - | - |
|
||
| 25389 |
Real Estate Token
25389
R3T
|
- | - | - | -0.02% |
30d
88.02%
60d
62.26%
90d
41.38%
|
Open $0.018276
Low $0.018276
High $0.018276
|
- - | - |
|
||
| 25390 |
Real Games
25390
RG
|
- | - | - | -2.44% |
30d
-54.02%
60d
-51.01%
90d
-76.63%
|
Open $0.00003177
Low $0.00003177
High $0.00003177
|
- - | - |
|
||
| 25391 |
REAL IMPACT
25391
IMPACT
|
- | - | - | -1.23% |
30d
-0.27%
60d
-99.86%
90d
-99.92%
|
Open $0.00002161
Low $0.00002161
High $0.00002161
|
- - | - |
|
||
| 25392 |
Real Pepe
25392
PEPEREAL
|
- | - | - | - |
30d
-19.12%
60d
-28.77%
90d
-92.5%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 25393 |
Real Pepe CEO
25393
PEPECEO
|
- | - | - | - |
30d
2.71%
60d
38.26%
90d
124.56%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 25394 |
Real Smurf Cat
25394
ШАЙЛУШАЙ
|
- | - | - | - |
30d
39.96%
60d
-65%
90d
1613.07%
|
Open $0.000009855
Low $0.000009855
High $0.000009855
|
- - | - |
|
||
| 25395 |
Real Smurf Cat - шайлушай
25395
SMURF
|
$0.000034 | - | -1.04% | -4.46% |
30d
-16.04%
60d
-5.8%
90d
17.29%
|
Open $0.00003392
Low $0.00003357
High $0.00003392
|
- - | - |
|
||
| 25396 |
Real Time Cash / YFFS Finance
25396
RTC
|
- | - | - | 5.59% |
30d
-6.1%
60d
-3.78%
90d
7.56%
|
Open $0.214566
Low $0.214566
High $0.214566
|
- - | - |
|
||
| 25397 |
Real Trump Token V2
25397
RTTV2
|
- | -0.09% | 15.96% | -91.29% |
30d
-94.39%
60d
-94%
90d
-94.12%
|
Open $0.00004974
Low $0.0000496
High $0.00005774
|
- - | - |
|
||
| 25398 |
Real-World Evidence
25398
RWE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25399 |
RealChain
25399
RCT
|
- | 1.14% | -3.92% | 7.55% |
30d
-
60d
-
90d
-
|
Open $0.00022043
Low $0.0002049
High $0.00022077
|
- - | - |
|
||
| 25400 |
RealEstate
25400
REALESTATE
|
$10.79 | - | 1.84% | 12.08% |
30d
29.82%
60d
55.76%
90d
68.92%
|
Open $10.59
Low $10.59
High $10.78
|
- - | - |
|
32.393 Coins Monitored - Page
508 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.