Market Cap $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00008158 | $0.00008132 | $0.00013385 | $0.00013385 | $90,208 | - |
Mar-26 2024 | $0.00012296 | $0.00005645 | $0.00013608 | $0.0000565 | $213,421 | - |
Mar-25 2024 | $0.0000566 | $0.00005391 | $0.00005736 | $0.00005581 | $39,574 | - |
Mar-24 2024 | $0.00005615 | $0.00005007 | $0.00006006 | $0.00005007 | $41,237 | - |
Mar-23 2024 | $0.00004993 | $0.00004977 | $0.00005246 | $0.00005237 | $38,541 | - |
Mar-22 2024 | $0.0000524 | $0.0000524 | $0.00005403 | $0.00005274 | $50,637 | - |
Mar-21 2024 | $0.00005265 | $0.00005031 | $0.00005275 | $0.00005032 | $52,062 | - |
Mar-20 2024 | $0.00005035 | $0.00004895 | $0.00005049 | $0.00004902 | $47,267 | - |
Mar-19 2024 | $0.00004851 | $0.00004851 | $0.00006163 | $0.00006163 | $48,966 | - |
Mar-18 2024 | $0.00006163 | $0.00005465 | $0.0000617 | $0.0000561 | $43,681 | - |
Mar-17 2024 | $0.00005609 | $0.00005547 | $0.00005805 | $0.00005805 | $45,574 | - |
Mar-16 2024 | $0.00005818 | $0.00005818 | $0.00006058 | $0.00006058 | $55,077 | - |
Mar-15 2024 | $0.00006086 | $0.0000593 | $0.00006765 | $0.00006577 | $50,883 | - |
Mar-14 2024 | $0.00006582 | $0.00006257 | $0.00006588 | $0.00006441 | $38,973 | - |
Mar-13 2024 | $0.00006431 | $0.00006328 | $0.00006464 | $0.00006439 | $22,224 | - |