Рыночная кепка $2.51T
2.45%
Объем 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Phantom Protocol (PHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006404 | $0.0000637 | $0.00006754 | $0.00006754 | $25,533 | - |
| Apr-26 2024 | $0.00006781 | $0.00005847 | $0.00010032 | $0.00005872 | $197,449 | - |
| Apr-25 2024 | $0.00005794 | $0.00005581 | $0.00006199 | $0.00006055 | $25,327 | - |
| Apr-24 2024 | $0.00006277 | $0.00006276 | $0.00006837 | $0.00006413 | $32,545 | - |
| Apr-23 2024 | $0.00006154 | $0.00005725 | $0.00006385 | $0.0000585 | $33,492 | - |
| Apr-22 2024 | $0.00005745 | $0.00005628 | $0.00006141 | $0.00006092 | $39,924 | - |
| Apr-21 2024 | $0.0000609 | $0.00005529 | $0.00006604 | $0.00006271 | $31,777 | - |
| Apr-20 2024 | $0.00006387 | $0.00006119 | $0.00007045 | $0.00006693 | $45,610 | - |
| Apr-19 2024 | $0.0000668 | $0.0000668 | $0.00007226 | $0.00006821 | $28,029 | - |
| Apr-18 2024 | $0.00006817 | $0.00006817 | $0.00013588 | $0.0000967 | $134,683 | - |
| Apr-17 2024 | $0.00010451 | $0.00005156 | $0.00010451 | $0.00005166 | $255,860 | - |
| Apr-16 2024 | $0.00005155 | $0.00005078 | $0.00005166 | $0.00005133 | $45,302 | - |
| Apr-15 2024 | $0.00005106 | $0.00004796 | $0.00005291 | $0.00005172 | $25,523 | - |
| Apr-14 2024 | $0.00005172 | $0.00005043 | $0.00007326 | $0.00006499 | $94,813 | - |
| Apr-13 2024 | $0.000065 | $0.00006495 | $0.00006736 | $0.0000664 | $9,840 | - |