시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006781 | $0.00005847 | $0.00010032 | $0.00005872 | $197,449 | - |
| Apr-25 2024 | $0.00005794 | $0.00005581 | $0.00006199 | $0.00006055 | $25,327 | - |
| Apr-24 2024 | $0.00006277 | $0.00006276 | $0.00006837 | $0.00006413 | $32,545 | - |
| Apr-23 2024 | $0.00006154 | $0.00005725 | $0.00006385 | $0.0000585 | $33,492 | - |
| Apr-22 2024 | $0.00005745 | $0.00005628 | $0.00006141 | $0.00006092 | $39,924 | - |
| Apr-21 2024 | $0.0000609 | $0.00005529 | $0.00006604 | $0.00006271 | $31,777 | - |
| Apr-20 2024 | $0.00006387 | $0.00006119 | $0.00007045 | $0.00006693 | $45,610 | - |
| Apr-19 2024 | $0.0000668 | $0.0000668 | $0.00007226 | $0.00006821 | $28,029 | - |
| Apr-18 2024 | $0.00006817 | $0.00006817 | $0.00013588 | $0.0000967 | $134,683 | - |
| Apr-17 2024 | $0.00010451 | $0.00005156 | $0.00010451 | $0.00005166 | $255,860 | - |
| Apr-16 2024 | $0.00005155 | $0.00005078 | $0.00005166 | $0.00005133 | $45,302 | - |
| Apr-15 2024 | $0.00005106 | $0.00004796 | $0.00005291 | $0.00005172 | $25,523 | - |
| Apr-14 2024 | $0.00005172 | $0.00005043 | $0.00007326 | $0.00006499 | $94,813 | - |
| Apr-13 2024 | $0.000065 | $0.00006495 | $0.00006736 | $0.0000664 | $9,840 | - |
| Apr-12 2024 | $0.00006546 | $0.00006546 | $0.00007843 | $0.00007843 | $38,955 | - |