Cap Mercado $2.58T
0.42%
Volumen 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phantom Protocol (PHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00005745 | $0.00005628 | $0.00006141 | $0.00006092 | $39,924 | - |
| Apr-21 2024 | $0.0000609 | $0.00005529 | $0.00006604 | $0.00006271 | $31,777 | - |
| Apr-20 2024 | $0.00006387 | $0.00006119 | $0.00007045 | $0.00006693 | $45,610 | - |
| Apr-19 2024 | $0.0000668 | $0.0000668 | $0.00007226 | $0.00006821 | $28,029 | - |
| Apr-18 2024 | $0.00006817 | $0.00006817 | $0.00013588 | $0.0000967 | $134,683 | - |
| Apr-17 2024 | $0.00010451 | $0.00005156 | $0.00010451 | $0.00005166 | $255,860 | - |
| Apr-16 2024 | $0.00005155 | $0.00005078 | $0.00005166 | $0.00005133 | $45,302 | - |
| Apr-15 2024 | $0.00005106 | $0.00004796 | $0.00005291 | $0.00005172 | $25,523 | - |
| Apr-14 2024 | $0.00005172 | $0.00005043 | $0.00007326 | $0.00006499 | $94,813 | - |
| Apr-13 2024 | $0.000065 | $0.00006495 | $0.00006736 | $0.0000664 | $9,840 | - |
| Apr-12 2024 | $0.00006546 | $0.00006546 | $0.00007843 | $0.00007843 | $38,955 | - |
| Apr-11 2024 | $0.00007843 | $0.00007843 | $0.00008292 | $0.00008292 | $17,126 | - |
| Apr-10 2024 | $0.00008127 | $0.00007935 | $0.00008436 | $0.00007935 | $23,122 | - |
| Apr-09 2024 | $0.00007935 | $0.00007725 | $0.00007966 | $0.00007893 | $26,840 | - |
| Apr-08 2024 | $0.00007741 | $0.00007681 | $0.00008167 | $0.00008167 | $33,195 | - |