Cap Mercato $2.51T
2.39%
Volume 24o $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00006404 | $0.0000637 | $0.00006754 | $0.00006754 | $25,533 | - |
Apr-26 2024 | $0.00006781 | $0.00005847 | $0.00010032 | $0.00005872 | $197,449 | - |
Apr-25 2024 | $0.00005794 | $0.00005581 | $0.00006199 | $0.00006055 | $25,327 | - |
Apr-24 2024 | $0.00006277 | $0.00006276 | $0.00006837 | $0.00006413 | $32,545 | - |
Apr-23 2024 | $0.00006154 | $0.00005725 | $0.00006385 | $0.0000585 | $33,492 | - |
Apr-22 2024 | $0.00005745 | $0.00005628 | $0.00006141 | $0.00006092 | $39,924 | - |
Apr-21 2024 | $0.0000609 | $0.00005529 | $0.00006604 | $0.00006271 | $31,777 | - |
Apr-20 2024 | $0.00006387 | $0.00006119 | $0.00007045 | $0.00006693 | $45,610 | - |
Apr-19 2024 | $0.0000668 | $0.0000668 | $0.00007226 | $0.00006821 | $28,029 | - |
Apr-18 2024 | $0.00006817 | $0.00006817 | $0.00013588 | $0.0000967 | $134,683 | - |
Apr-17 2024 | $0.00010451 | $0.00005156 | $0.00010451 | $0.00005166 | $255,860 | - |
Apr-16 2024 | $0.00005155 | $0.00005078 | $0.00005166 | $0.00005133 | $45,302 | - |
Apr-15 2024 | $0.00005106 | $0.00004796 | $0.00005291 | $0.00005172 | $25,523 | - |
Apr-14 2024 | $0.00005172 | $0.00005043 | $0.00007326 | $0.00006499 | $94,813 | - |
Apr-13 2024 | $0.000065 | $0.00006495 | $0.00006736 | $0.0000664 | $9,840 | - |