Market Cap $2.11T
3.01%
Volume 24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
QToken
25251
QTO
|
- | -0.77% | -2.48% | - |
30d
-2.5833%
60d
-2.5281%
90d
0.9763%
|
Open $0.11485
Low $0.112
High $0.114858
|
- - | - |
|
||
| 25252 |
QU3 AI
25252
QU3
|
- | - | - | - |
30d
-7.1039%
60d
7.0663%
90d
-1.3697%
|
Open $0.00035955
Low $0.00035955
High $0.00035955
|
- - | - |
|
||
| 25253 |
QUACK
25253
QUACK
|
- | - | - | -7.35% |
30d
-23.28%
60d
-47.85%
90d
-44.93%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 25254 |
Quack Capital
25254
QUACK
|
- | - | - | 4.45% |
30d
-8.76%
60d
-42.62%
90d
-39.57%
|
Open $0.000005317
Low $0.000005317
High $0.000005317
|
- - | - |
|
||
| 25255 |
QuackInu
25255
QUACK
|
- | - | - | -0.24% |
30d
-29.12%
60d
49.01%
90d
19.75%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 25256 |
Quadency
25256
QUAD
|
- | - | - | -0.1% |
30d
-5.34%
60d
-9.64%
90d
-3.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 25257 |
Quadrans Token
25257
QDT
|
- | - | - | -0.36% |
30d
8.36%
60d
14.69%
90d
46.3%
|
Open $0.188059
Low $0.188059
High $0.188059
|
- - | - |
|
||
| 25258 |
QuadrantProtocol
25258
EQUAD
|
$0.000909 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Open $0.00264071
Low $0.00264071
High $0.00264071
|
$0 - | $908.79K |
|
||
| 25259 |
Quadrillion Coin
25259
QDC
|
- | - | - | - |
30d
-63.93%
60d
-54.61%
90d
-68.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25260 |
QUAI DAO
25260
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30d
556.39%
60d
-28.92%
90d
-34.86%
|
Open $0.00340639
Low $0.00239861
High $0.00340799
|
- - | - |
|
||
| 25261 |
QUAIN
25261
QUAIN
|
- | - | 5.07% | - |
30d
-26.9912%
60d
-17.0525%
90d
-29.4569%
|
Open $0.00005393
Low $0.00005393
High $0.00005666
|
- - | - |
|
||
| 25262 |
Qualcomm (Derivatives)
25262
QCOM
|
- | -0.71% | 2.03% | - |
30d
-
60d
-
90d
-
|
Open $198.55
Low $198.55
High $204.57
|
- - | - |
|
||
| 25263 |
Qualcomm Tokenized Stock (Ondo)
25263
QCOMon
|
- | -0.58% | 1.62% | - |
30d
13.5199%
60d
92.1494%
90d
80.0575%
|
Open $242.94
Low $242.94
High $248.24
|
- - | - |
|
||
| 25264 |
Quam Network
25264
QUAM
|
- | - | 0.03% | 2.62% |
30d
12.51%
60d
9.32%
90d
0.13%
|
Open $0.00038895
Low $0.00038895
High $0.0003891
|
- - | - |
|
||
| 25265 |
Quant AI
25265
QAI
|
- | - | - | 7.48% |
30d
-7.6%
60d
-29.75%
90d
-34.12%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 25266 |
Quant Finance
25266
QUANT
|
- | - | - | -0.9% |
30d
-42.31%
60d
-93.38%
90d
-93.38%
|
Open $0.00589467
Low $0.00589467
High $0.00589467
|
- - | - |
|
||
| 25267 |
Quanta
25267
QNTU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25268 |
QuantaAI
25268
QAI
|
- | - | - | -2.32% |
30d
-1.82%
60d
-46.89%
90d
-63.43%
|
Open $0.00010682
Low $0.00010682
High $0.00010682
|
- - | - |
|
||
| 25269 |
Quantbook
25269
QTBK
|
- | - | - | -74.05% |
30d
-95%
60d
-96.99%
90d
-95.81%
|
Open $0.00007743
Low $0.00007743
High $0.00007743
|
- - | - |
|
||
| 25270 |
Quantfury Token
25270
QTF
|
- | - | - | - |
30d
28.21%
60d
28.21%
90d
28.21%
|
Open $6.346
Low $6.346
High $6.346
|
- - | - |
|
||
| 25271 |
Quantic
25271
QUANTIC
|
- | - | - | -0.08% |
30d
-8.43%
60d
-6.17%
90d
-27.64%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 25272 |
Quantimodo
25272
QUANT
|
- | - | - | -0.43% |
30d
-5.63%
60d
-57.72%
90d
-83.95%
|
Open $0.0000014559
Low $0.0000014559
High $0.0000014559
|
- - | - |
|
||
| 25273 |
Quantis Network
25273
QUAN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 25274 |
QuantixAI
25274
QAI
|
- | 0.09% | -0.43% | - |
30d
-0.0855%
60d
-3.5072%
90d
-3.7962%
|
Open $60.78
Low $60.58
High $61.03
|
- - | - |
|
||
| 25275 |
Quantler
25275
QUANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25276 |
Quantlink
25276
QLK
|
- | - | - | 1.22% |
30d
-92.42%
60d
-95.34%
90d
29.23%
|
Open $0.0001599
Low $0.0001599
High $0.0001599
|
- - | - |
|
||
| 25277 |
Quantlytica
25277
QTLX
|
- | - | - | -9.1% |
30d
-58.04%
60d
-78.34%
90d
-81.2%
|
Open $0.00321998
Low $0.00321998
High $0.00321998
|
- - | - |
|
||
| 25278 |
Quanto
25278
QTO
|
- | -1.18% | -1.62% | - |
30d
2.7213%
60d
0.2207%
90d
5.3487%
|
Open $0.00006331
Low $0.00005992
High $0.00006344
|
- - | - |
|
||
| 25279 |
QuantoBot
25279
QUANTO
|
- | - | - | 1.31% |
30d
-15.26%
60d
-85.28%
90d
-85.28%
|
Open $0.00015836
Low $0.00015836
High $0.00015836
|
- - | - |
|
||
| 25280 |
Quantor
25280
QNTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25281 |
Quantrex
25281
QTX
|
- | 0.5% | 0.55% | - |
30d
-
60d
0.4905%
90d
5.3042%
|
Open $0.206376
Low $0.205353
High $0.206492
|
- - | - |
|
||
| 25282 |
Quants
25282
QUNT
|
- | - | - | 8.45% |
30d
10.56%
60d
-10.48%
90d
-17.49%
|
Open $0.00300681
Low -
High $0.00300681
|
- - | - |
|
||
| 25283 |
Quantstamp
25283
QSP
|
$0.000197 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$9.00 - | $140.53K |
|
||
| 25284 |
Quantum
25284
QUSDT
|
- | - | - | 35.73% |
30d
-10.54%
60d
-10.54%
90d
-10.54%
|
Open $1.0022
Low $1.0022
High $1.0022
|
- - | - |
|
||
| 25285 |
Quantum
25285
QUA
|
- | - | - | - |
30d
-0.21%
60d
-0.12%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25286 |
Quantum
25286
QAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25287 |
Quantum Assets
25287
QA
|
- | - | - | -10.57% |
30d
-2.9%
60d
-4.4%
90d
-14.75%
|
Open $0.0055928
Low $0.0055928
High $0.0055928
|
- - | - |
|
||
| 25288 |
Quantum Chain
25288
QUANTUM
|
- | -0.06% | 10.29% | - |
30d
-28.423%
60d
-31.4001%
90d
-33.9664%
|
Open $0.00168928
Low $0.00168907
High $0.00244397
|
- - | - |
|
||
| 25289 |
Quantum Computing Tokenized Stock (Ondo)
25289
QUBTon
|
- | - | - | - |
30d
28.1537%
60d
81.3121%
90d
-
|
Open $12.31
Low $12.31
High $12.31
|
- - | - |
|
||
| 25290 |
Quantum DAO
25290
QTDAO
|
- | - | - | - |
30d
-9.56%
60d
-49.62%
90d
-71.55%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 25291 |
Quantum Fusion Network
25291
QF
|
- | 1.95% | 4.83% | - |
30d
-75.4509%
60d
-92.3491%
90d
-95.0114%
|
Open $0.021226
Low $0.020876
High $0.022349
|
- - | - |
|
||
| 25292 |
Quantum Intelligence
25292
QI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25293 |
Quantum Leap
25293
LEAP
|
- | - | - | 0.38% |
30d
-16.83%
60d
-36.63%
90d
-36.63%
|
Open $0.00012242
Low $0.00012242
High $0.00012242
|
- - | - |
|
||
| 25294 |
Quantum Network
25294
QSWAP
|
- | - | - | -16.02% |
30d
-94.68%
60d
-97.1%
90d
-95.74%
|
Open $0.000002069
Low $0.000002069
High $0.000002069
|
- - | - |
|
||
| 25295 |
Quantum Oracle
25295
$Q0XO
|
- | - | - | 0.26% |
30d
-22.85%
60d
-53.42%
90d
-96.21%
|
Open $0.00010031
Low $0.00010031
High $0.00010031
|
- - | - |
|
||
| 25296 |
Quantum1Net
25296
Q1S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25297 |
QuantumCoin
25297
Q
|
- | - | -0.27% | - |
30d
0.9777%
60d
-35.7084%
90d
-49.6935%
|
Open $0.000000125
Low $0.000000125
High $0.000000125
|
- - | - |
|
||
| 25298 |
Quarashi
25298
QUA
|
- | - | - | - |
30d
-14.55%
60d
-20.41%
90d
-19.22%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 25299 |
Quark
25299
QRK
|
- | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
- - | - |
|
||
| 25300 |
Quark (Atomicals)
25300
QUARK
|
- | - | - | - |
30d
-
60d
-
90d
-37.13%
|
Open $0.00050182
Low $0.00050182
High $0.00050182
|
- - | - |
|
34.665 Coins Monitored - Page
506 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.