Market Cap $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25251 |
Ragnarok
25251
RAGNA
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 25252 |
Ragnarok
25252
ROK
|
- | 1.73% | -5.08% | -76.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25253 |
RagnarokDAO
25253
RGK
|
- | - | - | -0.07% |
30d
95.68%
60d
11.43%
90d
-97.64%
|
Open $0.00151549
Low $0.00151549
High $0.00151549
|
- - | - |
|
||
| 25254 |
RAI Finance
25254
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30d
-32.85%
60d
31.97%
90d
5.22%
|
Open $0.687045
Low $0.64376
High $0.706597
|
- - | - |
|
||
| 25255 |
Raichu Inu
25255
RINU
|
- | - | - | - |
30d
-18.27%
60d
-22.27%
90d
-49.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25256 |
Raid Token
25256
RAID
|
$0.000717 | 0.01% | -0.56% | 16.12% |
30d
9.94%
60d
9.13%
90d
33.33%
|
Open $0.0007313
Low $0.00071686
High $0.0007313
|
- - | - |
|
||
| 25257 |
Raider Aurum
25257
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d
-18.39%
60d
-38.79%
90d
-37.49%
|
Open $0.026636
Low $0.02625
High $0.026679
|
- - | - |
|
||
| 25258 |
Raider Token
25258
RAID
|
- | - | - | 0.27% |
30d
-2.33%
60d
-26.77%
90d
-35.42%
|
Open $0.00031631
Low $0.00031631
High $0.00031631
|
- - | - |
|
||
| 25259 |
Raido Financial
25259
RF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25260 |
RailNode
25260
TRAIN
|
- | - | - | 1.18% |
30d
-51.42%
60d
3.57%
90d
613619.56%
|
Open $17.13
Low $17.13
High $17.13
|
- - | - |
|
||
| 25261 |
Rain by Virtuals
25261
RAIN
|
$0.000094 | - | -0.86% | -17.13% |
30d
-52.85%
60d
-43.13%
90d
241.4%
|
Open $0.00010386
Low $0.0000939
High $0.00010386
|
- - | - |
|
||
| 25262 |
Rainbow Token
25262
RBW
|
- | - | - | -0.02% |
30d
-
60d
0.01%
90d
0.13%
|
Open $0.03052
Low $0.03052
High $0.03052
|
- - | - |
|
||
| 25263 |
Rainbow Token
25263
RAINBOW
|
- | - | -5.82% | 44.45% |
30d
32.84%
60d
130.05%
90d
62.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25264 |
RainCheck
25264
RAINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25265 |
Raindrops Protocol
25265
$RAIN
|
- | - | - | 4.33% |
30d
-86%
60d
-95.28%
90d
-92.75%
|
Open $0.00004315
Low $0.00004315
High $0.00004315
|
- - | - |
|
||
| 25266 |
Raini Studios Token
25266
RST
|
$0.002132 | - | -4.95% | 3.47% |
30d
17.32%
60d
-49.78%
90d
3.2%
|
Open $0.00224353
Low $0.00213227
High $0.00226709
|
- - | - |
|
||
| 25267 |
rainSPIRIT
25267
RAINSPIRIT
|
- | - | - | -7.78% |
30d
-88.55%
60d
-97.95%
90d
-97.55%
|
Open $0.00006199
Low $0.00006199
High $0.00006199
|
- - | - |
|
||
| 25268 |
Raise / Hero
25268
HERO
|
- | -0.13% | 4.95% | -31.89% |
30d
18.45%
60d
-11.06%
90d
-21.5%
|
Open $0.00321324
Low $0.00321324
High $0.00489149
|
- - | - |
|
||
| 25269 |
RaiseR
25269
RZR
|
- | - | - | - |
30d
88.41%
60d
124.7%
90d
145.75%
|
Open $0.357935
Low $0.357935
High $0.357935
|
- - | - |
|
||
| 25270 |
RAIZER
25270
RAIZER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25271 |
Raj
25271
RAJ
|
- | - | -2.56% | -57.09% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Open $0.00188195
Low $0.00186734
High $0.00188285
|
- - | - |
|
||
| 25272 |
Raja Inu
25272
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25273 |
Rake Casino
25273
RAKE
|
- | - | - | 1.03% |
30d
-94.93%
60d
-90.95%
90d
-96.07%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 25274 |
Rake Finance
25274
RAK
|
- | - | - | - |
30d
10.46%
60d
-3.85%
90d
-22.57%
|
Open $5.553
Low $5.553
High $5.553
|
- - | - |
|
||
| 25275 |
RakeIn
25275
RAKE
|
- | - | - | - |
30d
-40.8%
60d
-33.1%
90d
-77.13%
|
Open $0.00053306
Low $0.00053306
High $0.00053306
|
- - | - |
|
||
| 25276 |
RAKHI
25276
RKI
|
- | - | - | - |
30d
126.67%
60d
113.67%
90d
109.98%
|
Open $0.480606
Low $0.480606
High $0.480606
|
- - | - |
|
||
| 25277 |
Rakon
25277
RKN
|
- | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
- - | - |
|
||
| 25278 |
RAKSUR
25278
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 25279 |
Raku Coin
25279
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d
-76.79%
60d
-95.62%
90d
-
|
Open $0.000000074
Low $0.000000071
High $0.000000074
|
- - | - |
|
||
| 25280 |
RAKUN
25280
RAKU
|
- | - | - | 0.06% |
30d
0.24%
60d
935.69%
90d
122.04%
|
Open $0.015539
Low $0.015539
High $0.015539
|
- - | - |
|
||
| 25281 |
RAL RUNE - Rune.Game
25281
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 25282 |
Rally
25282
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
||
| 25283 |
Rally (Solana)
25283
SRLY
|
- | - | - | - |
30d
-23.47%
60d
-55.45%
90d
-56.07%
|
Open $0.00253794
Low $0.00253794
High $0.00253794
|
- - | - |
|
||
| 25284 |
RamenSwap
25284
RAMEN
|
- | - | 0.21% | 4.25% |
30d
-2.03%
60d
-15.29%
90d
-15.94%
|
Open $0.00104428
Low $0.00103619
High $0.00104428
|
- - | - |
|
||
| 25285 |
Rammus
25285
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d
-69.78%
60d
-69.78%
90d
-69.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25286 |
Ramon
25286
RAMON
|
$0.00000476 | - | - | 2.67% |
30d
-11.25%
60d
8.86%
90d
-98.81%
|
Open $0.000004761
Low $0.000004761
High $0.000004761
|
- - | - |
|
||
| 25287 |
Ramzan
25287
KADYROV
|
- | - | - | - |
30d
9.76%
60d
-98.72%
90d
-98.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25288 |
RANBASED
25288
RANB
|
- | - | - | 0.25% |
30d
0.3%
60d
-99.68%
90d
-99.68%
|
Open $0.00003113
Low $0.00003113
High $0.00003113
|
- - | - |
|
||
| 25289 |
Randall
25289
SNITCH
|
- | - | - | - |
30d
15.29%
60d
-12.51%
90d
-65.25%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 25290 |
random
25290
RND
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-20.01%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 25291 |
Random
25291
RNDM
|
- | - | - | -7.07% |
30d
-4.92%
60d
-32.15%
90d
85.4%
|
Open $0.00063716
Low $0.00063716
High $0.00063716
|
- - | - |
|
||
| 25292 |
Rangers Fan Token
25292
RFT
|
- | - | - | - |
30d
-44.43%
60d
-53.34%
90d
-45.1%
|
Open $0.00279978
Low $0.00279978
High $0.00279978
|
- - | - |
|
||
| 25293 |
Rangers Protocol
25293
RPG
|
- | - | - | 1.71% |
30d
7.99%
60d
-42.71%
90d
-31.62%
|
Open $0.081897
Low $0.081897
High $0.081897
|
- - | - |
|
||
| 25294 |
Rango Inu
25294
RANGO
|
- | - | - | -0.14% |
30d
1104.04%
60d
718.18%
90d
430.49%
|
Open $0.00002884
Low $0.00002884
High $0.00002884
|
- - | - |
|
||
| 25295 |
Rank Token
25295
RANK
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.0023008
Low $0.0023008
High $0.0023008
|
- - | - |
|
||
| 25296 |
RankerDAO
25296
RANKER
|
- | - | - | -58.75% |
30d
-57.19%
60d
-56.5%
90d
-66.55%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 25297 |
Rapamycin
25297
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30d
-39.81%
60d
-67.8%
90d
-97.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25298 |
Rapids
25298
RPD
|
$0.000411 | - | 8.14% | 75.06% |
30d
-14.12%
60d
-20.87%
90d
15.95%
|
Open $0.00041952
Low $0.00037758
High $0.00042484
|
- - | - |
|
||
| 25299 |
Raptor
25299
BIBLE
|
- | - | - | -0.01% |
30d
13.04%
60d
8.77%
90d
-8.74%
|
Open $0.0000199
Low $0.0000199
High $0.0000199
|
- - | - |
|
||
| 25300 |
Raptor
25300
JESUS
|
- | - | - | -0.65% |
30d
-32.01%
60d
-88.72%
90d
-88.72%
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
506 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.