Market Cap $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-04 2018 $0.03675 $0.035039 $0.041433 $0.039794 $794 $2,979,266
Dec-03 2018 $0.03981 $0.019283 $0.041518 $0.019307 $756 $1,445,481
Dec-02 2018 $0.020484 $0.020398 $0.021267 $0.020843 $4 $1,560,522
Dec-01 2018 $0.020863 $0.01826 $0.021211 $0.02005 $4 $1,501,142
Nov-30 2018 $0.020045 $0.01279 $0.081421 $0.081341 $1,799 $6,089,788
Nov-29 2018 $0.081363 $0.016751 $0.083314 $0.017179 $12 $1,286,171
Nov-28 2018 $0.017172 $0.013357 $0.019702 $0.015124 $36 $1,132,349
Nov-27 2018 $0.015129 $0.011086 $0.015193 $0.011264 $36 $843,365
Nov-26 2018 $0.011202 $0.011064 $0.016196 $0.015997 $15 $1,197,679
Nov-25 2018 $0.016007 $0.010895 $0.016274 $0.011775 $1 $881,609
Nov-24 2018 $0.01181 $0.011731 $0.018367 $0.016664 $1 $1,247,615
Nov-23 2018 $0.016662 $0.016647 $0.017705 $0.017705 - $1,325,551
Nov-22 2018 $0.017705 $0.017705 $0.018746 $0.01861 - $1,393,278
Nov-21 2018 $0.018627 $0.017525 $0.020074 $0.017652 $11 $1,321,566
Nov-20 2018 $0.017622 $0.017386 $0.024649 $0.024592 $23 $1,841,136

Historical and market price analysis of Quantum (QAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 543 days, from day 10-02-2022.