Cap Mercato $2.50T 2.11%
Volume 24o $105.75B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Quantum QAU

Prezzo storico di Quantum (QAU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-04 2018 $0.03675 $0.035039 $0.041433 $0.039794 $794 $2,979,266
Dec-03 2018 $0.03981 $0.019283 $0.041518 $0.019307 $756 $1,445,481
Dec-02 2018 $0.020484 $0.020398 $0.021267 $0.020843 $4 $1,560,522
Dec-01 2018 $0.020863 $0.01826 $0.021211 $0.02005 $4 $1,501,142
Nov-30 2018 $0.020045 $0.01279 $0.081421 $0.081341 $1,799 $6,089,788
Nov-29 2018 $0.081363 $0.016751 $0.083314 $0.017179 $12 $1,286,171
Nov-28 2018 $0.017172 $0.013357 $0.019702 $0.015124 $36 $1,132,349
Nov-27 2018 $0.015129 $0.011086 $0.015193 $0.011264 $36 $843,365
Nov-26 2018 $0.011202 $0.011064 $0.016196 $0.015997 $15 $1,197,679
Nov-25 2018 $0.016007 $0.010895 $0.016274 $0.011775 $1 $881,609
Nov-24 2018 $0.01181 $0.011731 $0.018367 $0.016664 $1 $1,247,615
Nov-23 2018 $0.016662 $0.016647 $0.017705 $0.017705 - $1,325,551
Nov-22 2018 $0.017705 $0.017705 $0.018746 $0.01861 - $1,393,278
Nov-21 2018 $0.018627 $0.017525 $0.020074 $0.017652 $11 $1,321,566
Nov-20 2018 $0.017622 $0.017386 $0.024649 $0.024592 $23 $1,841,136

Analisi storica e di mercato del prezzo di Quantum (QAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 543 giorni, dal giorno 02-11-2022.