Market Cap $2.48T 5.04%
Volume 24h $227.00B 13.66%
BTC % 51.44% 0.52%
ETH % 15.02% -1.06%
Coins 26.689 +26
Exchanges 885
Last update 2 Minutes ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-29 2022 $0.00244475 $0.00239272 $0.00246514 $0.00240477 - $97,325
Nov-28 2022 $0.00240487 $0.00239593 $0.00346141 $0.00345244 - $95,737
Nov-27 2022 $0.00345337 $0.0003314 $0.00348482 $0.00236993 $79 $137,478
Nov-26 2022 $0.00236996 $0.00236249 $0.00240044 $0.00237143 - $94,348
Nov-25 2022 $0.00237153 $0.00234373 $0.0023825 $0.0023825 - $94,411
Nov-24 2022 $0.00238283 $0.0006617 $0.00334537 $0.00066446 $181 $94,860
Nov-23 2022 $0.00066442 $0.00022953 $0.00066552 $0.00023008 $7 $26,451
Nov-22 2022 $0.00023 $0.00022161 $0.0002307 $0.00022429 - $9,157
Nov-21 2022 $0.00022437 $0.00022135 $0.00023145 $0.00023145 - $8,932
Nov-20 2022 $0.00023146 $0.00023078 $0.00024091 $0.00024023 - $9,215
Nov-19 2022 $0.00024022 $0.00023773 $0.00024162 $0.00023969 - $9,563
Nov-18 2022 $0.00023971 $0.00023785 $0.00024286 $0.00023892 - $9,543
Nov-17 2022 $0.00023892 $0.00023614 $0.00024076 $0.00023965 - $9,512
Nov-16 2022 $0.00023963 $0.00023586 $0.00024545 $0.00024395 - $9,540
Nov-15 2022 $0.00024395 $0.00023975 $0.00024734 $0.00024067 - $9,712

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 656 days, from day 07-03-2022.