Cap Mercado $2.29T 2.92%
Volumen 24h $188.86B 18.33%
BTC % 53.69% -0.27%
ETH % 12.76% 1.09%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 1 minuto atrás
QUAI DAO QUAI

Precios Históricos de QUAI DAO (QUAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-29 2022 $0.00244475 $0.00239272 $0.00246514 $0.00240477 - $97,325
Nov-28 2022 $0.00240487 $0.00239593 $0.00346141 $0.00345244 - $95,737
Nov-27 2022 $0.00345337 $0.0003314 $0.00348482 $0.00236993 $79 $137,478
Nov-26 2022 $0.00236996 $0.00236249 $0.00240044 $0.00237143 - $94,348
Nov-25 2022 $0.00237153 $0.00234373 $0.0023825 $0.0023825 - $94,411
Nov-24 2022 $0.00238283 $0.0006617 $0.00334537 $0.00066446 $181 $94,860
Nov-23 2022 $0.00066442 $0.00022953 $0.00066552 $0.00023008 $7 $26,451
Nov-22 2022 $0.00023 $0.00022161 $0.0002307 $0.00022429 - $9,157
Nov-21 2022 $0.00022437 $0.00022135 $0.00023145 $0.00023145 - $8,932
Nov-20 2022 $0.00023146 $0.00023078 $0.00024091 $0.00024023 - $9,215
Nov-19 2022 $0.00024022 $0.00023773 $0.00024162 $0.00023969 - $9,563
Nov-18 2022 $0.00023971 $0.00023785 $0.00024286 $0.00023892 - $9,543
Nov-17 2022 $0.00023892 $0.00023614 $0.00024076 $0.00023965 - $9,512
Nov-16 2022 $0.00023963 $0.00023586 $0.00024545 $0.00024395 - $9,540
Nov-15 2022 $0.00024395 $0.00023975 $0.00024734 $0.00024067 - $9,712

Análisis de precios históricos y de mercado de QUAI DAO (QUAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 656 días, desde el día 03-12-2022.