Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
Quadency
25151
QUAD
|
- | - | - | -0.1% |
30d
-5.34%
60d
-9.64%
90d
-3.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 25152 |
Quadrans Token
25152
QDT
|
- | - | - | -0.36% |
30d
8.36%
60d
14.69%
90d
46.3%
|
Open $0.188059
Low $0.188059
High $0.188059
|
- - | - |
|
||
| 25153 |
Quadrillion Coin
25153
QDC
|
- | - | - | - |
30d
-63.93%
60d
-54.61%
90d
-68.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25154 |
QUAI DAO
25154
QUAI
|
- | -0.25% | -27.89% | 967.95% |
30d
556.39%
60d
-28.92%
90d
-34.86%
|
Open $0.00340639
Low $0.00239861
High $0.00340799
|
- - | - |
|
||
| 25155 |
Quam Network
25155
QUAM
|
- | - | 0.03% | 2.62% |
30d
12.51%
60d
9.32%
90d
0.13%
|
Open $0.00038895
Low $0.00038895
High $0.0003891
|
- - | - |
|
||
| 25156 |
Quant AI
25156
QAI
|
- | - | - | 7.48% |
30d
-7.6%
60d
-29.75%
90d
-34.12%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 25157 |
Quant Finance
25157
QUANT
|
- | - | - | -0.9% |
30d
-42.31%
60d
-93.38%
90d
-93.38%
|
Open $0.00589467
Low $0.00589467
High $0.00589467
|
- - | - |
|
||
| 25158 |
Quanta
25158
QNTU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25159 |
QuantaAI
25159
QAI
|
- | - | - | -2.32% |
30d
-1.82%
60d
-46.89%
90d
-63.43%
|
Open $0.00010682
Low $0.00010682
High $0.00010682
|
- - | - |
|
||
| 25160 |
Quantbook
25160
QTBK
|
- | - | - | -74.05% |
30d
-95%
60d
-96.99%
90d
-95.81%
|
Open $0.00007743
Low $0.00007743
High $0.00007743
|
- - | - |
|
||
| 25161 |
Quantfury Token
25161
QTF
|
- | - | - | - |
30d
28.21%
60d
28.21%
90d
28.21%
|
Open $6.346
Low $6.346
High $6.346
|
- - | - |
|
||
| 25162 |
Quantic
25162
QUANTIC
|
- | - | - | -0.08% |
30d
-8.43%
60d
-6.17%
90d
-27.64%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 25163 |
Quantimodo
25163
QUANT
|
- | - | - | -0.43% |
30d
-5.63%
60d
-57.72%
90d
-83.95%
|
Open $0.0000014559
Low $0.0000014559
High $0.0000014559
|
- - | - |
|
||
| 25164 |
Quantis Network
25164
QUAN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 25165 |
Quantler
25165
QUANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25166 |
QuantoBot
25166
QUANTO
|
- | - | - | 1.31% |
30d
-15.26%
60d
-85.28%
90d
-85.28%
|
Open $0.00015836
Low $0.00015836
High $0.00015836
|
- - | - |
|
||
| 25167 |
Quantor
25167
QNTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25168 |
Quantum
25168
QUSDT
|
- | - | - | 35.73% |
30d
-10.54%
60d
-10.54%
90d
-10.54%
|
Open $1.0022
Low $1.0022
High $1.0022
|
- - | - |
|
||
| 25169 |
Quantum
25169
QUA
|
- | - | - | - |
30d
-0.21%
60d
-0.12%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25170 |
Quantum
25170
QAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25171 |
Quantum Assets
25171
QA
|
- | - | - | -10.57% |
30d
-2.9%
60d
-4.4%
90d
-14.75%
|
Open $0.0055928
Low $0.0055928
High $0.0055928
|
- - | - |
|
||
| 25172 |
Quantum DAO
25172
QTDAO
|
- | - | - | - |
30d
-9.56%
60d
-49.62%
90d
-71.55%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 25173 |
Quantum Fusion Network
25173
QF
|
$0.689917 | - | -4.4% | -6.38% |
30d
0.78%
60d
-64.18%
90d
-56.58%
|
Open $0.728558
Low $0.68723
High $0.740816
|
- - | - |
|
||
| 25174 |
Quantum Intelligence
25174
QI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25175 |
Quantum Leap
25175
LEAP
|
- | - | - | 0.38% |
30d
-16.83%
60d
-36.63%
90d
-36.63%
|
Open $0.00012242
Low $0.00012242
High $0.00012242
|
- - | - |
|
||
| 25176 |
Quantum Oracle
25176
$Q0XO
|
- | - | - | 0.26% |
30d
-22.85%
60d
-53.42%
90d
-96.21%
|
Open $0.00010031
Low $0.00010031
High $0.00010031
|
- - | - |
|
||
| 25177 |
Quantum1Net
25177
Q1S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25178 |
Quarashi
25178
QUA
|
- | - | - | - |
30d
-14.55%
60d
-20.41%
90d
-19.22%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 25179 |
Quark (Atomicals)
25179
QUARK
|
- | - | - | - |
30d
-
60d
-
90d
-37.13%
|
Open $0.00050182
Low $0.00050182
High $0.00050182
|
- - | - |
|
||
| 25180 |
Quartz QTZ
25180
QTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25181 |
Quasar
25181
QSR
|
- | 0.54% | 16.73% | -41.51% |
30d
-57.69%
60d
-17.35%
90d
-78.23%
|
Open $0.00885624
Low $0.00873748
High $0.01493
|
- - | - |
|
||
| 25182 |
Quasar (quasar.social)
25182
QUASAR
|
$0.000034 | - | -0.81% | 6.89% |
30d
2.84%
60d
-22.87%
90d
14.82%
|
Open $0.00003429
Low $0.00003401
High $0.00003429
|
- - | - |
|
||
| 25183 |
Quasarcoin
25183
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30d
43729.18%
60d
30249.05%
90d
29432.72%
|
Open $3.4768
Low $3.4768
High $3.4768
|
- - | - |
|
||
| 25184 |
Quatloo
25184
QTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25185 |
QuazarCoin
25185
QCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25186 |
Qube
25186
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30d
-
60d
-
90d
-
|
Open $0.00001473
Low $0.00001406
High $0.00001482
|
- - | - |
|
||
| 25187 |
Qube Crypto Space
25187
QUBE
|
- | - | -0.2% | -1.62% |
30d
-8.92%
60d
-22.95%
90d
-33.08%
|
Open $0.00083584
Low $0.00083414
High $0.00083584
|
- - | - |
|
||
| 25188 |
Qubism
25188
QUB
|
- | 0.69% | -2.34% | 6.08% |
30d
-50.95%
60d
-69.04%
90d
-88.05%
|
Open $0.0000982
Low $0.00009591
High $0.0000982
|
- - | - |
|
||
| 25189 |
Qubit
25189
QBT
|
$0.000183 | - | -0.59% | 11.87% |
30d
11.88%
60d
0.82%
90d
25.16%
|
Open $0.00018423
Low $0.00018177
High $0.00018423
|
- - | - |
|
||
| 25190 |
QubitCoin
25190
Q2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25191 |
Qubitica
25191
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30d
-
60d
-
90d
-
|
Open $48.61
Low $11.88
High $49.92
|
- - | - |
|
||
| 25192 |
QuBuck Coin
25192
QBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25193 |
QUBY
25193
QUBY
|
$0.024686 | - | 3.16% | -0.24% |
30d
41.48%
60d
-19.79%
90d
625.85%
|
Open $0.023928
Low $0.021777
High $0.024686
|
- - | - |
|
||
| 25194 |
Quby
25194
QUBY
|
- | - | - | - |
30d
-
60d
-12.07%
90d
-17.4%
|
Open $0.00008253
Low $0.00008253
High $0.00008253
|
- - | - |
|
||
| 25195 |
Qudefi
25195
QUDEFI
|
- | - | - | - |
30d
-5.18%
60d
-81.23%
90d
-89.65%
|
Open $0.00672516
Low $0.00672516
High $0.00672516
|
- - | - |
|
||
| 25196 |
Quebecoin
25196
QBC
|
$0.001039 | - | - | - |
30d
-1.42%
60d
0.35%
90d
24.47%
|
Open $0.00103886
Low $0.00103886
High $0.00103886
|
- - | - |
|
||
| 25197 |
Queen of Engrand
25197
QUEEN
|
- | - | - | -3.95% |
30d
-52.16%
60d
-60.63%
90d
-81.35%
|
Open $0.000005771
Low $0.000005771
High $0.000005771
|
- - | - |
|
||
| 25198 |
Queen Of Memes
25198
QUEEN
|
- | - | 1.8% | -4.01% |
30d
-39.05%
60d
-48.82%
90d
-52.99%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 25199 |
Queen of Shiba
25199
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30d
-50.11%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25200 |
QueenBee
25200
QUBE
|
- | - | - | -40.71% |
30d
-82.07%
60d
-82.07%
90d
-82.07%
|
Open $0.00029448
Low $0.00029448
High $0.00029448
|
- - | - |
|
32.398 Coins Monitored - Page
504 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.