Market Cap $3.57T
2.47%
Volume 24h $222.61B
29.32%
BTC % 59.78%
-0.71%
ETH % 8.89%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
Radical Chess
25151
CHESS
|
- | - | - | - |
30d
-77.22%
60d
-68.13%
90d
-64.19%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
- - | - |
|
||
| 25152 |
RadicalCoin
25152
RADI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25153 |
Radio Hero
25153
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d
-84.67%
60d
-84.67%
90d
-84.67%
|
Open $0.000000841
Low $0.000000771
High $0.000000856
|
- - | - |
|
||
| 25154 |
RadioLife
25154
RDL
|
- | - | - | 4.14% |
30d
-0.49%
60d
-12.97%
90d
-63.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25155 |
RadioShack Babylonia
25155
RBABY
|
- | - | - | -3.91% |
30d
-91.11%
60d
-91.11%
90d
-91.11%
|
Open $0.040897
Low $0.040897
High $0.040897
|
- - | - |
|
||
| 25156 |
RadioShack Exohood
25156
REXO
|
- | - | - | - |
30d
-94.75%
60d
-94.75%
90d
-94.75%
|
Open $0.151451
Low $0.151451
High $0.151451
|
- - | - |
|
||
| 25157 |
RadioShack New World Order
25157
RSTATE
|
- | - | - | -39.08% |
30d
-65.38%
60d
-66.02%
90d
-71.12%
|
Open $0.022921
Low $0.022921
High $0.022921
|
- - | - |
|
||
| 25158 |
RAFF the Giraffe
25158
RAFF
|
- | - | - | -3.66% |
30d
-26.91%
60d
-53.98%
90d
-53.64%
|
Open $0.00013215
Low $0.00013215
High $0.00013215
|
- - | - |
|
||
| 25159 |
Rafflection
25159
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30d
-
60d
-
90d
-
|
Open $0.000000177
Low $0.00000015
High $0.000000177
|
- - | - |
|
||
| 25160 |
Rafflet
25160
RAF
|
- | - | - | -0.25% |
30d
-86.97%
60d
-95.87%
90d
-95.87%
|
Open $0.00628347
Low $0.00628347
High $0.00628347
|
- - | - |
|
||
| 25161 |
RAFL
25161
RAFL
|
- | - | - | - |
30d
-94.56%
60d
-96.65%
90d
-99.4%
|
Open $0.000009826
Low $0.000009826
High $0.000009826
|
- - | - |
|
||
| 25162 |
RAFL
25162
RFL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25163 |
Raft
25163
RAFT
|
$0.000053 | - | -23.31% | -85.73% |
30d
-81.09%
60d
-82.79%
90d
-85.43%
|
Open $0.00005991
Low $0.0000451
High $0.00009991
|
- - | - |
|
||
| 25164 |
Ragdoll
25164
RAGDOLL
|
- | - | - | - |
30d
-85.71%
60d
-91.11%
90d
-94.36%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 25165 |
Rage
25165
RAGE
|
- | - | - | -3.13% |
30d
-7.4%
60d
-31.64%
90d
-34.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25166 |
Rage On Wheels
25166
ROW
|
- | - | - | - |
30d
-14.99%
60d
-45.63%
90d
-82.7%
|
Open $0.00003354
Low $0.00003354
High $0.00003354
|
- - | - |
|
||
| 25167 |
Ragnarok
25167
RAGNA
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 25168 |
Ragnarok
25168
ROK
|
- | 1.73% | -5.08% | -76.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25169 |
RagnarokDAO
25169
RGK
|
- | - | - | -0.07% |
30d
95.68%
60d
11.43%
90d
-97.64%
|
Open $0.00151549
Low $0.00151549
High $0.00151549
|
- - | - |
|
||
| 25170 |
RAI Finance
25170
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30d
-32.85%
60d
31.97%
90d
5.22%
|
Open $0.687045
Low $0.64376
High $0.706597
|
- - | - |
|
||
| 25171 |
Raichu Inu
25171
RINU
|
- | - | - | - |
30d
-18.27%
60d
-22.27%
90d
-49.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25172 |
Raid Token
25172
RAID
|
$0.000650 | 0.61% | 3.93% | 4.13% |
30d
7.09%
60d
21.8%
90d
2.84%
|
Open $0.00062489
Low $0.00062005
High $0.00065042
|
- - | - |
|
||
| 25173 |
Raider Aurum
25173
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d
-18.39%
60d
-38.79%
90d
-37.49%
|
Open $0.026636
Low $0.02625
High $0.026679
|
- - | - |
|
||
| 25174 |
Raider Token
25174
RAID
|
- | - | - | 0.27% |
30d
-2.33%
60d
-26.77%
90d
-35.42%
|
Open $0.00031631
Low $0.00031631
High $0.00031631
|
- - | - |
|
||
| 25175 |
Raido Financial
25175
RF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25176 |
RailNode
25176
TRAIN
|
- | - | - | 1.18% |
30d
-51.42%
60d
3.57%
90d
613619.56%
|
Open $17.13
Low $17.13
High $17.13
|
- - | - |
|
||
| 25177 |
Rainbow Token
25177
RBW
|
- | - | - | -0.02% |
30d
-
60d
0.01%
90d
0.13%
|
Open $0.03052
Low $0.03052
High $0.03052
|
- - | - |
|
||
| 25178 |
Rainbow Token
25178
RAINBOW
|
- | - | -5.82% | 44.45% |
30d
32.84%
60d
130.05%
90d
62.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25179 |
RainCheck
25179
RAINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25180 |
Raindrops Protocol
25180
$RAIN
|
- | - | - | 4.33% |
30d
-86%
60d
-95.28%
90d
-92.75%
|
Open $0.00004315
Low $0.00004315
High $0.00004315
|
- - | - |
|
||
| 25181 |
Raini Studios Token
25181
RST
|
$0.001660 | - | -2.33% | -2.05% |
30d
-54.44%
60d
-21.2%
90d
-32.64%
|
Open $0.00170969
Low $0.00165921
High $0.00170969
|
- - | - |
|
||
| 25182 |
rainSPIRIT
25182
RAINSPIRIT
|
- | - | - | -7.78% |
30d
-88.55%
60d
-97.95%
90d
-97.55%
|
Open $0.00006199
Low $0.00006199
High $0.00006199
|
- - | - |
|
||
| 25183 |
Raise / Hero
25183
HERO
|
- | -0.13% | 4.95% | -31.89% |
30d
18.45%
60d
-11.06%
90d
-21.5%
|
Open $0.00321324
Low $0.00321324
High $0.00489149
|
- - | - |
|
||
| 25184 |
RaiseR
25184
RZR
|
- | - | - | - |
30d
88.41%
60d
124.7%
90d
145.75%
|
Open $0.357935
Low $0.357935
High $0.357935
|
- - | - |
|
||
| 25185 |
RAIZER
25185
RAIZER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25186 |
Raj
25186
RAJ
|
- | - | -2.56% | -57.09% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Open $0.00188195
Low $0.00186734
High $0.00188285
|
- - | - |
|
||
| 25187 |
Raja Inu
25187
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25188 |
Rake Casino
25188
RAKE
|
- | - | - | 1.03% |
30d
-94.93%
60d
-90.95%
90d
-96.07%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 25189 |
Rake Finance
25189
RAK
|
- | - | - | - |
30d
10.46%
60d
-3.85%
90d
-22.57%
|
Open $5.553
Low $5.553
High $5.553
|
- - | - |
|
||
| 25190 |
RakeIn
25190
RAKE
|
- | - | - | - |
30d
-40.8%
60d
-33.1%
90d
-77.13%
|
Open $0.00053306
Low $0.00053306
High $0.00053306
|
- - | - |
|
||
| 25191 |
RAKHI
25191
RKI
|
- | - | - | - |
30d
126.67%
60d
113.67%
90d
109.98%
|
Open $0.480606
Low $0.480606
High $0.480606
|
- - | - |
|
||
| 25192 |
RAKSUR
25192
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 25193 |
Raku Coin
25193
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d
-76.79%
60d
-95.62%
90d
-
|
Open $0.000000074
Low $0.000000071
High $0.000000074
|
- - | - |
|
||
| 25194 |
RAKUN
25194
RAKU
|
- | - | - | 0.06% |
30d
0.24%
60d
935.69%
90d
122.04%
|
Open $0.015539
Low $0.015539
High $0.015539
|
- - | - |
|
||
| 25195 |
RAL RUNE - Rune.Game
25195
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 25196 |
Rally
25196
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
||
| 25197 |
Rally (Solana)
25197
SRLY
|
- | - | - | - |
30d
-23.47%
60d
-55.45%
90d
-56.07%
|
Open $0.00253794
Low $0.00253794
High $0.00253794
|
- - | - |
|
||
| 25198 |
RamenSwap
25198
RAMEN
|
- | - | 0.21% | 4.25% |
30d
-2.03%
60d
-15.29%
90d
-15.94%
|
Open $0.00104428
Low $0.00103619
High $0.00104428
|
- - | - |
|
||
| 25199 |
Rammus
25199
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d
-69.78%
60d
-69.78%
90d
-69.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25200 |
Ramon
25200
RAMON
|
$0.00000531 | - | 1.2% | -0.17% |
30d
6.58%
60d
-98.6%
90d
-99.51%
|
Open $0.000005249
Low $0.000005249
High $0.000005312
|
- - | - |
|
32.138 Coins Monitored - Page
504 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.