Market Cap $3.57T 2.47%
Volume 24h $222.61B 29.32%
BTC % 59.78% -0.71%
ETH % 8.89% 1.23%
Coins 32.138 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25151
Radical Chess
Radical Chess
25151
CHESS
- - - -
30d -77.22%
60d -68.13%
90d -64.19%
Open $0.000009881
Low $0.000009881
High $0.000009881
- - -
25152
RadicalCoin
RadicalCoin
25152
RADI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25153
Radio Hero
Radio Hero
25153
RAHO
- -0.75% -5.71% -84.67%
30d -84.67%
60d -84.67%
90d -84.67%
Open $0.000000841
Low $0.000000771
High $0.000000856
- - -
25154
RadioLife
RadioLife
25154
RDL
- - - 4.14%
30d -0.49%
60d -12.97%
90d -63.52%
Open -
Low -
High -
- - -
25155 - - - -3.91%
30d -91.11%
60d -91.11%
90d -91.11%
Open $0.040897
Low $0.040897
High $0.040897
- - -
25156 - - - -
30d -94.75%
60d -94.75%
90d -94.75%
Open $0.151451
Low $0.151451
High $0.151451
- - -
25157 - - - -39.08%
30d -65.38%
60d -66.02%
90d -71.12%
Open $0.022921
Low $0.022921
High $0.022921
- - -
25158 - - - -3.66%
30d -26.91%
60d -53.98%
90d -53.64%
Open $0.00013215
Low $0.00013215
High $0.00013215
- - -
25159
Rafflection
Rafflection
25159
RAFF
- -2.41% -15.88% -72.32%
30d -
60d -
90d -
Open $0.000000177
Low $0.00000015
High $0.000000177
- - -
25160
Rafflet
Rafflet
25160
RAF
- - - -0.25%
30d -86.97%
60d -95.87%
90d -95.87%
Open $0.00628347
Low $0.00628347
High $0.00628347
- - -
25161
RAFL
RAFL
25161
RAFL
- - - -
30d -94.56%
60d -96.65%
90d -99.4%
Open $0.000009826
Low $0.000009826
High $0.000009826
- - -
25162
RAFL
RAFL
25162
RFL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25163
Raft
Raft
25163
RAFT
$0.000053 - -23.31% -85.73%
30d -81.09%
60d -82.79%
90d -85.43%
Open $0.00005991
Low $0.0000451
High $0.00009991
- - -
25164
Ragdoll
Ragdoll
25164
RAGDOLL
- - - -
30d -85.71%
60d -91.11%
90d -94.36%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
25165
Rage
Rage
25165
RAGE
- - - -3.13%
30d -7.4%
60d -31.64%
90d -34.59%
Open -
Low -
High -
- - -
25166 - - - -
30d -14.99%
60d -45.63%
90d -82.7%
Open $0.00003354
Low $0.00003354
High $0.00003354
- - -
25167
Ragnarok
Ragnarok
25167
RAGNA
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
25168
Ragnarok
Ragnarok
25168
ROK
- 1.73% -5.08% -76.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25169
RagnarokDAO
RagnarokDAO
25169
RGK
- - - -0.07%
30d 95.68%
60d 11.43%
90d -97.64%
Open $0.00151549
Low $0.00151549
High $0.00151549
- - -
25170
RAI Finance
RAI Finance
25170
RAIFI
- -0.62% -6.27% -22.67%
30d -32.85%
60d 31.97%
90d 5.22%
Open $0.687045
Low $0.64376
High $0.706597
- - -
25171
Raichu Inu
Raichu Inu
25171
RINU
- - - -
30d -18.27%
60d -22.27%
90d -49.23%
Open -
Low -
High -
- - -
25172
Raid Token
Raid Token
25172
RAID
$0.000650 0.61% 3.93% 4.13%
30d 7.09%
60d 21.8%
90d 2.84%
Open $0.00062489
Low $0.00062005
High $0.00065042
- - -
25173
Raider Aurum
Raider Aurum
25173
AURUM
- -0.04% -1.15% -7.56%
30d -18.39%
60d -38.79%
90d -37.49%
Open $0.026636
Low $0.02625
High $0.026679
- - -
25174
Raider Token
Raider Token
25174
RAID
- - - 0.27%
30d -2.33%
60d -26.77%
90d -35.42%
Open $0.00031631
Low $0.00031631
High $0.00031631
- - -
25175 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25176
RailNode
RailNode
25176
TRAIN
- - - 1.18%
30d -51.42%
60d 3.57%
90d 613619.56%
Open $17.13
Low $17.13
High $17.13
- - -
25177
Rainbow Token
Rainbow Token
25177
RBW
- - - -0.02%
30d -
60d 0.01%
90d 0.13%
Open $0.03052
Low $0.03052
High $0.03052
- - -
25178
Rainbow Token
Rainbow Token
25178
RAINBOW
- - -5.82% 44.45%
30d 32.84%
60d 130.05%
90d 62.64%
Open -
Low -
High -
- - -
25179
RainCheck
RainCheck
25179
RAINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25180 - - - 4.33%
30d -86%
60d -95.28%
90d -92.75%
Open $0.00004315
Low $0.00004315
High $0.00004315
- - -
25181 $0.001660 - -2.33% -2.05%
30d -54.44%
60d -21.2%
90d -32.64%
Open $0.00170969
Low $0.00165921
High $0.00170969
- - -
25182
rainSPIRIT
rainSPIRIT
25182
RAINSPIRIT
- - - -7.78%
30d -88.55%
60d -97.95%
90d -97.55%
Open $0.00006199
Low $0.00006199
High $0.00006199
- - -
25183
Raise / Hero
Raise / Hero
25183
HERO
- -0.13% 4.95% -31.89%
30d 18.45%
60d -11.06%
90d -21.5%
Open $0.00321324
Low $0.00321324
High $0.00489149
- - -
25184
RaiseR
RaiseR
25184
RZR
- - - -
30d 88.41%
60d 124.7%
90d 145.75%
Open $0.357935
Low $0.357935
High $0.357935
- - -
25185
RAIZER
RAIZER
25185
RAIZER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25186
Raj
Raj
25186
RAJ
- - -2.56% -57.09%
30d -98.41%
60d -98.41%
90d -98.41%
Open $0.00188195
Low $0.00186734
High $0.00188285
- - -
25187
Raja Inu
Raja Inu
25187
RAJAINU
- -0.37% -67.01% -82.2%
30d -
60d -
90d -
Open -
Low -
High -
- - -
25188
Rake Casino
Rake Casino
25188
RAKE
- - - 1.03%
30d -94.93%
60d -90.95%
90d -96.07%
Open $0.00004506
Low $0.00004506
High $0.00004506
- - -
25189
Rake Finance
Rake Finance
25189
RAK
- - - -
30d 10.46%
60d -3.85%
90d -22.57%
Open $5.553
Low $5.553
High $5.553
- - -
25190
RakeIn
RakeIn
25190
RAKE
- - - -
30d -40.8%
60d -33.1%
90d -77.13%
Open $0.00053306
Low $0.00053306
High $0.00053306
- - -
25191
RAKHI
RAKHI
25191
RKI
- - - -
30d 126.67%
60d 113.67%
90d 109.98%
Open $0.480606
Low $0.480606
High $0.480606
- - -
25192
RAKSUR
RAKSUR
25192
RAS
- -1.02% -3.37% -5.19%
30d -
60d -
90d -
Open $0.00001324
Low $0.00001278
High $0.0000137
- - -
25193
Raku Coin
Raku Coin
25193
RAKUC
- -0.19% -13.73% -20.96%
30d -76.79%
60d -95.62%
90d -
Open $0.000000074
Low $0.000000071
High $0.000000074
- - -
25194
RAKUN
RAKUN
25194
RAKU
- - - 0.06%
30d 0.24%
60d 935.69%
90d 122.04%
Open $0.015539
Low $0.015539
High $0.015539
- - -
25195 - - - 0.07%
30d 5.1%
60d 5.1%
90d -28.31%
Open $0.118021
Low $0.118021
High $0.118021
- - -
25196
Rally
Rally
25196
RALLY
- - - -
30d -
60d -
90d -
Open $0.012194
Low $0.012194
High $0.012194
- - -
25197
Rally (Solana)
Rally (Solana)
25197
SRLY
- - - -
30d -23.47%
60d -55.45%
90d -56.07%
Open $0.00253794
Low $0.00253794
High $0.00253794
- - -
25198
RamenSwap
RamenSwap
25198
RAMEN
- - 0.21% 4.25%
30d -2.03%
60d -15.29%
90d -15.94%
Open $0.00104428
Low $0.00103619
High $0.00104428
- - -
25199
Rammus
Rammus
25199
RAMMUS
- 0.2% -48.58% -69.78%
30d -69.78%
60d -69.78%
90d -69.78%
Open -
Low -
High -
- - -
25200
Ramon
Ramon
25200
RAMON
$0.00000531 - 1.2% -0.17%
30d 6.58%
60d -98.6%
90d -99.51%
Open $0.000005249
Low $0.000005249
High $0.000005312
- - -
32.138 Coins Monitored - Page 504 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.