Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25101
PussyCat
PussyCat
25101
PUSS
- - - 1.87%
30d -98.52%
60d -98.8%
90d -98.24%
Open -
Low -
High -
- - -
25102
Pusuke Inu
Pusuke Inu
25102
PUSUKE
- - - 6.17%
30d -50.26%
60d -82.91%
90d -93.87%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
25103
Putin Meme
Putin Meme
25103
PUTIN
- - - -4.67%
30d -5.72%
60d -48.8%
90d -93.61%
Open $0.00025834
Low $0.00025834
High $0.00025834
- - -
25104
PUZZLE
PUZZLE
25104
$PUZZLE
- -24.36% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25105 - - - 2.99%
30d -2.31%
60d -19.56%
90d -33.95%
Open $0.0005627
Low $0.0005627
High $0.0005627
- - -
25106
PVP
PVP
25106
PVP
- - - -
30d -98.11%
60d -98.11%
90d -98.11%
Open $0.00009133
Low $0.00009133
High $0.00009133
- - -
25107
PVPChain
PVPChain
25107
PVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25108
PVPTrading
PVPTrading
25108
PVPBOT
- - - 3.85%
30d -4.93%
60d -12.32%
90d -12.32%
Open $0.00006207
Low $0.00006207
High $0.00006207
- - -
25109
PW-GOLD
PW-GOLD
25109
PWG
- - - -0.03%
30d -6.55%
60d -11.49%
90d -19.02%
Open $0.054785
Low $0.054785
High $0.054785
- - -
25110
PWAY
PWAY
25110
PWAY
- -5.41% -5.43% 1.05%
30d 50.71%
60d 7.66%
90d -43.9%
Open -
Low -
High $2.6875
- - -
25111
PWRCASH
PWRCASH
25111
PWRC
- - - -1.45%
30d -59.5%
60d -80.64%
90d -56.9%
Open $0.00065743
Low $0.00065743
High $0.00065743
- - -
25112 - 0.38% 6.13% -8.8%
30d -43.65%
60d -76.2%
90d -87.44%
Open $0.264034
Low $0.264034
High $0.28735
- - -
25113
PYE
PYE
25113
PYE
- - - -1.59%
30d -16.81%
60d -70.19%
90d -88.07%
Open $0.00015915
Low $0.00015915
High $0.00015915
- - -
25114 - - - 0.03%
30d -10.86%
60d -53.07%
90d -56.47%
Open $0.089179
Low $0.089179
High $0.089179
- - -
25115
Pylon Network
Pylon Network
25115
PYLNT
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.863381
Low $0.857872
High $0.890522
- - -
25116
Pylon Protocol
Pylon Protocol
25116
MINE
- - - -
30d -32.28%
60d -59.16%
90d 53.42%
Open $0.00027575
Low $0.00027575
High $0.00027575
- - -
25117
PymeDAO
PymeDAO
25117
PYME
- - - -0.02%
30d 2.88%
60d -40.22%
90d -43.98%
Open $0.00009857
Low $0.00009857
High $0.00009857
- - -
25118
Pyram Token
Pyram Token
25118
PYRAM
- - - 0.19%
30d -5.59%
60d -32.54%
90d -29.12%
Open $0.00089844
Low $0.00089844
High $0.00089844
- - -
25119
Pyramid
Pyramid
25119
PYRAMID
- - - -
30d -3.77%
60d -1.06%
90d -7.41%
Open $0.000000346
Low $0.000000346
High $0.000000346
- - -
25120
PyramiDAO
PyramiDAO
25120
PYRA
- - - -4.96%
30d -8.8%
60d 11.64%
90d -50.79%
Open $0.00001804
Low $0.00001804
High $0.00001804
- - -
25121
PYRAMIDWALK
PYRAMIDWALK
25121
PYRA
- - - -17.97%
30d -38.73%
60d -57.32%
90d -64.87%
Open $0.00016173
Low $0.00016173
High $0.00016173
- - -
25122
Pyrk
Pyrk
25122
PYRK
- - - 0.18%
30d -11.52%
60d -16.11%
90d -5.35%
Open $0.00019354
Low $0.00019354
High $0.00019354
- - -
25123 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25124
Pyroblock
Pyroblock
25124
PYR
- - - -0.89%
30d 6.38%
60d 3.21%
90d -20.1%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
25125
PYROMATIC
PYROMATIC
25125
PYRO
- - - -0.02%
30d -26.5%
60d -46.39%
90d -49.95%
Open $0.097826
Low $0.097826
High $0.097826
- - -
25126
Pyroworld
Pyroworld
25126
PYRO
- - - -0.08%
30d -29.61%
60d -40.89%
90d -39.53%
Open $0.00029901
Low $0.00029901
High $0.00029901
- - -
25127
Pyrrho DeFi
Pyrrho DeFi
25127
PYO
- - - -0.62%
30d -5.94%
60d 6.61%
90d 128.05%
Open $0.00008543
Low $0.00008543
High $0.00008543
- - -
25128
Pyrrhos Gold
Pyrrhos Gold
25128
PGOLD
- -0.77% -2.29% -3.53%
30d -
60d -
90d -
Open $0.00400786
Low $0.00391143
High $0.00410436
- - -
25129
PYXIS Network
PYXIS Network
25129
PYX
- 45.13% -54.33% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000005
Low $0.000000001
High $0.000000009
- - -
25130 - - - 0.15%
30d 35.75%
60d 35.75%
90d 35.75%
Open $3.4869
Low $3.4869
High $3.4869
- - -
25131
QAAGAI
QAAGAI
25131
QAAGAI
$0.000834 - 12.09% 11.32%
30d -54.19%
60d -80.4%
90d -82.19%
Open $0.00073715
Low $0.00073715
High $0.00083353
- - -
25132
QASH
QASH
25132
QASH
- - - -16.31%
30d -72.27%
60d -54.77%
90d -46.71%
Open $0.00683079
Low $0.00683079
High $0.00683079
- - -
25133
QAtar
QAtar
25133
QATAR
- - - -1.62%
30d -8.71%
60d -12.14%
90d 3.24%
Open $0.000000444
Low $0.000000444
High $0.000000444
- - -
25134 - 0.16% 0.83% 1.54%
30d -2.92%
60d -37.79%
90d -34.27%
Open -
Low -
High -
$435.80K - $298.95K
25135
Qatar Inu
Qatar Inu
25135
QATAR
- - - 50.44%
30d -34.84%
60d -1.39%
90d 141.93%
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
- - -
25136
Qatar Inu Token
Qatar Inu Token
25136
QATAR
- - - -3.71%
30d -95.97%
60d -96.95%
90d -98.45%
Open $0.000005713
Low $0.000005713
High $0.000005713
- - -
25137
Qatar World Cup
Qatar World Cup
25137
QATAR
- 0.07% -7.85% -66.52%
30d -62.12%
60d -84.89%
90d 1.08%
Open $0.000000046
Low $0.000000042
High $0.000000046
- - -
25138
QatarGrow
QatarGrow
25138
QATARGROW
- - - -5.32%
30d -7.53%
60d -24.95%
90d -24.36%
Open $0.00001383
Low $0.00001383
High $0.00001383
- - -
25139
Qawalla
Qawalla
25139
QWLA
$0.293918 - 5.96% 13.72%
30d 4.61%
60d 16.66%
90d 127.46%
Open $0.273864
Low $0.273864
High $0.29613
- - -
25140
Qbao
Qbao
25140
QBAO
- - - -
30d -
60d -
90d -
Open $0.00018939
Low $0.00018939
High $0.00018939
- - -
25141
Qbic
Qbic
25141
QBIC
- 0.11% 4.72% 4.1%
30d -9.02%
60d -20.63%
90d -15.36%
Open $0.00044817
Low $0.00044817
High $0.00044817
- - -
25142
QCAD
QCAD
25142
QCAD
- - - -0.01%
30d -
60d -
90d -
Open $0.738042
Low $0.738042
High $0.738042
- - -
25143
QCash
QCash
25143
QC
- - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Open $0.081149
Low $0.081149
High $0.081149
- - -
25144
QCHAIN
QCHAIN
25144
QDT
- - - -1.93%
30d 5.63%
60d -20.18%
90d -26.43%
Open $0.00165415
Low $0.00165415
High $0.00165415
- - -
25145
QChi
QChi
25145
QCH
- - - 7.24%
30d 31.64%
60d 66.62%
90d 74.62%
Open $0.037246
Low $0.037246
High $0.037246
- - -
25146
QChi Chain
QChi Chain
25146
QHC
- - - -
30d -
60d -
90d 2.62%
Open $0.00170614
Low $0.00170614
High $0.00170614
- - -
25147
QFinance
QFinance
25147
QFI
- - 52.24% 42.43%
30d 12.39%
60d -43.48%
90d -75.19%
Open $0.501272
Low $0.494962
High $0.501272
- - -
25148
Qfora
Qfora
25148
QUROZ
- - - -6.7%
30d -39.42%
60d -92.27%
90d -95.1%
Open $0.029201
Low $0.029201
High $0.029201
- - -
25149
Qfora*
Qfora*
25149
QUROZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25150 - -0.68% -0.93% 2.05%
30d 0.68%
60d -
90d -
Open $1.0228
Low $1.0098
High $1.0229
- - -
32.377 Coins Monitored - Page 503 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.