Market Cap $3.24T -4.9%
Volume 24h $294.92B 34.09%
BTC % 61.14% 0.76%
ETH % 8.18% -5.37%
Coins 32.211 +2
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25101
Qudefi
Qudefi
25101
QUDEFI
- - - -
30d -5.18%
60d -81.23%
90d -89.65%
Open $0.00672516
Low $0.00672516
High $0.00672516
- - -
25102
Quebecoin
Quebecoin
25102
QBC
$0.001050 - - -0.54%
30d 1.97%
60d 25.78%
90d 23%
Open $0.00104978
Low $0.00104978
High $0.00104978
- - -
25103
Queen of Engrand
Queen of Engrand
25103
QUEEN
- - - -3.95%
30d -52.16%
60d -60.63%
90d -81.35%
Open $0.000005771
Low $0.000005771
High $0.000005771
- - -
25104
Queen Of Memes
Queen Of Memes
25104
QUEEN
- - 1.8% -4.01%
30d -39.05%
60d -48.82%
90d -52.99%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
25105
Queen of Shiba
Queen of Shiba
25105
QUEENSHIBA
- 0.53% -5.77% -38.47%
30d -50.11%
60d -
90d -
Open -
Low -
High -
- - -
25106
QueenBee
QueenBee
25106
QUBE
- - - -40.71%
30d -82.07%
60d -82.07%
90d -82.07%
Open $0.00029448
Low $0.00029448
High $0.00029448
- - -
25107
QUEENBEE
QUEENBEE
25107
QBZ
- - - 0.08%
30d -0.02%
60d -25.54%
90d 615.41%
Open $0.00364915
Low $0.00364915
High $0.00364915
- - -
25108
QueenShiba
QueenShiba
25108
QUEEN
- -0.19% -25.53% -54.92%
30d -54.92%
60d -54.92%
90d -54.92%
Open $0.000000977
Low $0.0000007
High $0.000001373
- - -
25109
Querio
Querio
25109
QRO
- - - -
30d 49.8%
60d 67.23%
90d 60.02%
Open $0.036951
Low $0.036951
High $0.036951
- - -
25110
QuestFi
QuestFi
25110
QUEST
- - - -0.38%
30d -27.15%
60d -46.79%
90d -98.84%
Open $0.00003349
Low $0.00003349
High $0.00003349
- - -
25111
Quick Intel
Quick Intel
25111
QUICKI
$0.006920 - -7.64% -15.19%
30d -36.7%
60d -35.97%
90d -33.11%
Open $0.00748901
Low $0.00691997
High $0.00749275
- - -
25112
Quick Intel
Quick Intel
25112
QUICKI
- - - 1.71%
30d 25.86%
60d 32.5%
90d -12.94%
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
- - -
25113 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25114 - - - -
30d 105.26%
60d 296.37%
90d 104.84%
Open $0.00900374
Low $0.00900374
High $0.00900374
- - -
25115
Quid Ika
Quid Ika
25115
QUID
- - - -0.82%
30d -4.75%
60d -20.34%
90d -56.98%
Open $0.00048088
Low $0.00048088
High $0.00048088
- - -
25116
Quid Token
Quid Token
25116
QUID
- - - 0.04%
30d -89.47%
60d 324.9%
90d 324.57%
Open $0.000001114
Low $0.000001114
High $0.000001114
- - -
25117
QUIDD
QUIDD
25117
QUIDD
$0.000790 - -2.34% -37.24%
30d -43.62%
60d -37.18%
90d -38.23%
Open $0.00080909
Low $0.00078956
High $0.00080909
- - -
25118 - - - 12.57%
30d 39.91%
60d 27.31%
90d 83.52%
Open $0.00318977
Low $0.00318977
High $0.00318977
- - -
25119
QUINADS
QUINADS
25119
QUIN
- - - 8.39%
30d 24.75%
60d 64.77%
90d 63.78%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
25120
QuinCoin
QuinCoin
25120
QIN
- - - 0.01%
30d -53.17%
60d -65.83%
90d -72.53%
Open $0.00017001
Low $0.00017001
High $0.00017001
- - -
25121
QUINT
QUINT
25121
QUINT
- - - -1.44%
30d 28.67%
60d -1.43%
90d -69.39%
Open $0.00029362
Low $0.00029362
High $0.00029362
- - -
25122
Quinta Eco
Quinta Eco
25122
QUINTA
- - - 124.18%
30d 124.18%
60d 124.18%
90d -97.44%
Open $0.089021
Low $0.089021
High $0.089021
- - -
25123 - - - 0.48%
30d -8.2%
60d -7.59%
90d -40.04%
Open $0.062224
Low $0.062224
High $0.062224
- - -
25124
Quish Coin
Quish Coin
25124
QTV
- -4.19% -5.54% -9.41%
30d -3.48%
60d 1867.73%
90d 1122.71%
Open -
Low -
High $0.013262
- - -
25125
Quiz Arena
Quiz Arena
25125
QZA
- - - 0.03%
30d -54%
60d -55.67%
90d -63%
Open $0.00009915
Low $0.00009915
High $0.00009915
- - -
25126
Quizando
Quizando
25126
QUIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25127
QuizDrop
QuizDrop
25127
QDROP
$0.033014 0.02% 0.02% 0.03%
30d 0.04%
60d 0.04%
90d 0.03%
Open $0.032999
Low $0.032999
High $0.033023
- - -
25128
QunatumXC
QunatumXC
25128
QXC
- - - -
30d -20.23%
60d -27.98%
90d -17.58%
Open $0.00057043
Low $0.00057043
High $0.00057043
- - -
25129
QunQun
QunQun
25129
QUN
- -0.17% 1.45% 9.35%
30d 12.49%
60d 25.12%
90d 81.67%
Open $0.010228
Low $0.010143
High $0.010383
- - -
25130
QuokkaSwap
QuokkaSwap
25130
QUOK
- - - -
30d -10.4%
60d 9.21%
90d -17.49%
Open $0.065145
Low $0.065145
High $0.065145
- - -
25131
Quoll Finance
Quoll Finance
25131
QUO
$0.000402 - -6.05% 3.24%
30d -21.57%
60d -27.36%
90d -70.15%
Open $0.00042752
Low $0.00040164
High $0.00042752
- - -
25132
Quontral
Quontral
25132
QUON
- - - 0.7%
30d -10.77%
60d -28.01%
90d -29.48%
Open $0.109674
Low $0.109674
High $0.109674
- - -
25133
QUOTA
QUOTA
25133
QTA
- - - -0.01%
30d -
60d -93.83%
90d -89.75%
Open $0.000037
Low $0.000037
High $0.000037
- - -
25134
Quoth
Quoth
25134
QUOTH
- - - 0.91%
30d 4.19%
60d -63.09%
90d -56.24%
Open $0.00057279
Low $0.00057279
High $0.00057279
- - -
25135
Quotient
Quotient
25135
XQN
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
25136
Quoxent
Quoxent
25136
QUO
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
25137
QURA GLOBAL
QURA GLOBAL
25137
QURA
- -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000000265
Low $0.000000255
High $0.000000274
- - -
25138
QURAS
QURAS
25138
XQC
- - - 0.15%
30d -0.19%
60d -30.78%
90d -63.65%
Open $0.00062314
Low $0.00062314
High $0.00062314
- - -
25139
Qurito
Qurito
25139
QURO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25140
QUSD
QUSD
25140
QUSD
- 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.00505409
Low $0.00505409
High $0.00505409
- - -
25141
QUSD
QUSD
25141
QIAN-QUSD
- -1.56% 6.46% -10.56%
30d -40.11%
60d -33.63%
90d 35.34%
Open $1.2198
Low $1.2198
High $1.3147
- - -
25142
Qvolta
Qvolta
25142
QVT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25143
Qwark
Qwark
25143
QWARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25144
Qwen AI
Qwen AI
25144
QWEN
- - - -5.28%
30d -31.1%
60d -36.51%
90d -33.47%
Open -
Low -
High -
- - -
25145
Qwen AI Agent
Qwen AI Agent
25145
QWENAI
- - - -21.53%
30d -38.09%
60d -17.95%
90d -15.85%
Open -
Low -
High -
- - -
25146
Qwertycoin
Qwertycoin
25146
QWC
- - - -
30d -22.39%
60d -33.27%
90d -43.8%
Open $0.000001
Low $0.000001
High $0.000001
- - -
25147
QYNO
QYNO
25147
QNO
- 2.71% 4.67% 8.73%
30d -
60d -
90d -
Open $0.00034814
Low $0.00034814
High $0.00037067
- - -
25148
R
R
25148
R
- - - -
30d -88.63%
60d -99.59%
90d -99.58%
Open $0.00410258
Low $0.00410258
High $0.00410258
- - -
25149
R U Generous
R U Generous
25149
RUG
- - - 1.22%
30d 0.91%
60d -24.35%
90d -32.02%
Open $2.8950
Low $2.8950
High $2.8950
- - -
25150
R-DEE Protocol
R-DEE Protocol
25150
RDGX
- - - -0.02%
30d -98.19%
60d -97.24%
90d -97.19%
Open $0.099923
Low $0.099923
High $0.099923
- - -
32.211 Coins Monitored - Page 503 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.