Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25101
Pussy In Bio
Pussy In Bio
25101
PUSSYINBIO
$0.000046 - 2.56% -13.42%
30d 37.56%
60d 9.26%
90d 28.9%
Open $0.0000449
Low $0.00004455
High $0.00004569
- - -
25102
PussyCat
PussyCat
25102
PUSS
- - - 1.87%
30d -98.52%
60d -98.8%
90d -98.24%
Open -
Low -
High -
- - -
25103
Pusuke Inu
Pusuke Inu
25103
PUSUKE
- - - 6.17%
30d -50.26%
60d -82.91%
90d -93.87%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
25104
Putin Meme
Putin Meme
25104
PUTIN
- - - -4.67%
30d -5.72%
60d -48.8%
90d -93.61%
Open $0.00025834
Low $0.00025834
High $0.00025834
- - -
25105
PUZZLE
PUZZLE
25105
$PUZZLE
- -24.36% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25106 - - - 2.99%
30d -2.31%
60d -19.56%
90d -33.95%
Open $0.0005627
Low $0.0005627
High $0.0005627
- - -
25107
PVP
PVP
25107
PVP
- - - -
30d -98.11%
60d -98.11%
90d -98.11%
Open $0.00009133
Low $0.00009133
High $0.00009133
- - -
25108
PVPChain
PVPChain
25108
PVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25109
PVPTrading
PVPTrading
25109
PVPBOT
- - - 3.85%
30d -4.93%
60d -12.32%
90d -12.32%
Open $0.00006207
Low $0.00006207
High $0.00006207
- - -
25110
PW-GOLD
PW-GOLD
25110
PWG
- - - -0.03%
30d -6.55%
60d -11.49%
90d -19.02%
Open $0.054785
Low $0.054785
High $0.054785
- - -
25111
PWAY
PWAY
25111
PWAY
- -5.41% -5.43% 1.05%
30d 50.71%
60d 7.66%
90d -43.9%
Open -
Low -
High $2.6875
- - -
25112
PWRCASH
PWRCASH
25112
PWRC
- - - -1.45%
30d -59.5%
60d -80.64%
90d -56.9%
Open $0.00065743
Low $0.00065743
High $0.00065743
- - -
25113 - 0.38% 6.13% -8.8%
30d -43.65%
60d -76.2%
90d -87.44%
Open $0.264034
Low $0.264034
High $0.28735
- - -
25114
PYE
PYE
25114
PYE
- - - -1.59%
30d -16.81%
60d -70.19%
90d -88.07%
Open $0.00015915
Low $0.00015915
High $0.00015915
- - -
25115 - - - 0.03%
30d -10.86%
60d -53.07%
90d -56.47%
Open $0.089179
Low $0.089179
High $0.089179
- - -
25116
Pylon Network
Pylon Network
25116
PYLNT
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.863381
Low $0.857872
High $0.890522
- - -
25117
Pylon Protocol
Pylon Protocol
25117
MINE
- - - -
30d -32.28%
60d -59.16%
90d 53.42%
Open $0.00027575
Low $0.00027575
High $0.00027575
- - -
25118
PymeDAO
PymeDAO
25118
PYME
- - - -0.02%
30d 2.88%
60d -40.22%
90d -43.98%
Open $0.00009857
Low $0.00009857
High $0.00009857
- - -
25119
Pyram Token
Pyram Token
25119
PYRAM
- - - 0.19%
30d -5.59%
60d -32.54%
90d -29.12%
Open $0.00089844
Low $0.00089844
High $0.00089844
- - -
25120
Pyramid
Pyramid
25120
PYRAMID
- - - -
30d -3.77%
60d -1.06%
90d -7.41%
Open $0.000000346
Low $0.000000346
High $0.000000346
- - -
25121
PyramiDAO
PyramiDAO
25121
PYRA
- - - -4.96%
30d -8.8%
60d 11.64%
90d -50.79%
Open $0.00001804
Low $0.00001804
High $0.00001804
- - -
25122
PYRAMIDWALK
PYRAMIDWALK
25122
PYRA
- - - -17.97%
30d -38.73%
60d -57.32%
90d -64.87%
Open $0.00016173
Low $0.00016173
High $0.00016173
- - -
25123
PYRATE
PYRATE
25123
PYRATE
$0.000234 - 2.4% -19.3%
30d -28.05%
60d -55.45%
90d -23.92%
Open $0.0002321
Low $0.00021544
High $0.00023481
- - -
25124
Pyrk
Pyrk
25124
PYRK
- - - 0.18%
30d -11.52%
60d -16.11%
90d -5.35%
Open $0.00019354
Low $0.00019354
High $0.00019354
- - -
25125 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25126
Pyroblock
Pyroblock
25126
PYR
- - - -0.89%
30d 6.38%
60d 3.21%
90d -20.1%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
25127
PYROMATIC
PYROMATIC
25127
PYRO
- - - -0.02%
30d -26.5%
60d -46.39%
90d -49.95%
Open $0.097826
Low $0.097826
High $0.097826
- - -
25128
Pyroworld
Pyroworld
25128
PYRO
- - - -0.08%
30d -29.61%
60d -40.89%
90d -39.53%
Open $0.00029901
Low $0.00029901
High $0.00029901
- - -
25129
Pyrrho DeFi
Pyrrho DeFi
25129
PYO
- - - -0.62%
30d -5.94%
60d 6.61%
90d 128.05%
Open $0.00008543
Low $0.00008543
High $0.00008543
- - -
25130
Pyrrhos Gold
Pyrrhos Gold
25130
PGOLD
- -0.77% -2.29% -3.53%
30d -
60d -
90d -
Open $0.00400786
Low $0.00391143
High $0.00410436
- - -
25131
PYXIS Network
PYXIS Network
25131
PYX
- 45.13% -54.33% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000005
Low $0.000000001
High $0.000000009
- - -
25132 - - - 0.15%
30d 35.75%
60d 35.75%
90d 35.75%
Open $3.4869
Low $3.4869
High $3.4869
- - -
25133
QAAGAI
QAAGAI
25133
QAAGAI
$0.000822 - 10.5% 10.43%
30d -55.9%
60d -80.67%
90d -82.44%
Open $0.00073715
Low $0.00073715
High $0.00082171
- - -
25134
QASH
QASH
25134
QASH
- - - -16.31%
30d -72.27%
60d -54.77%
90d -46.71%
Open $0.00683079
Low $0.00683079
High $0.00683079
- - -
25135
QAtar
QAtar
25135
QATAR
- - - -1.62%
30d -8.71%
60d -12.14%
90d 3.24%
Open $0.000000444
Low $0.000000444
High $0.000000444
- - -
25136 - -0.11% 0.77% 1.27%
30d -3.09%
60d -37.65%
90d -34.37%
Open -
Low -
High -
$441.71K - $298.46K
25137
Qatar Inu
Qatar Inu
25137
QATAR
- - - 50.44%
30d -34.84%
60d -1.39%
90d 141.93%
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
- - -
25138
Qatar Inu Token
Qatar Inu Token
25138
QATAR
- - - -3.71%
30d -95.97%
60d -96.95%
90d -98.45%
Open $0.000005713
Low $0.000005713
High $0.000005713
- - -
25139
Qatar World Cup
Qatar World Cup
25139
QATAR
- 0.07% -7.85% -66.52%
30d -62.12%
60d -84.89%
90d 1.08%
Open $0.000000046
Low $0.000000042
High $0.000000046
- - -
25140
QatarGrow
QatarGrow
25140
QATARGROW
- - - -5.32%
30d -7.53%
60d -24.95%
90d -24.36%
Open $0.00001383
Low $0.00001383
High $0.00001383
- - -
25141
Qawalla
Qawalla
25141
QWLA
$0.293918 - 6% 14.05%
30d 4.61%
60d 16.21%
90d 144.13%
Open $0.273864
Low $0.273864
High $0.29613
- - -
25142
Qbao
Qbao
25142
QBAO
- - - -
30d -
60d -
90d -
Open $0.00018939
Low $0.00018939
High $0.00018939
- - -
25143
Qbic
Qbic
25143
QBIC
- 0.11% 4.72% 4.1%
30d -9.02%
60d -20.63%
90d -15.36%
Open $0.00044817
Low $0.00044817
High $0.00044817
- - -
25144
QCAD
QCAD
25144
QCAD
- - - -0.01%
30d -
60d -
90d -
Open $0.738042
Low $0.738042
High $0.738042
- - -
25145
QCash
QCash
25145
QC
- - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Open $0.081149
Low $0.081149
High $0.081149
- - -
25146
QCHAIN
QCHAIN
25146
QDT
- - - -1.93%
30d 5.63%
60d -20.18%
90d -26.43%
Open $0.00165415
Low $0.00165415
High $0.00165415
- - -
25147
QChi
QChi
25147
QCH
- - - 7.24%
30d 31.64%
60d 66.62%
90d 74.62%
Open $0.037246
Low $0.037246
High $0.037246
- - -
25148
QChi Chain
QChi Chain
25148
QHC
- - - -
30d -
60d -
90d 2.62%
Open $0.00170614
Low $0.00170614
High $0.00170614
- - -
25149
QFinance
QFinance
25149
QFI
- - 52.24% 42.43%
30d 12.39%
60d -43.48%
90d -75.19%
Open $0.501272
Low $0.494962
High $0.501272
- - -
25150
Qfora
Qfora
25150
QUROZ
- - - -6.7%
30d -39.42%
60d -92.27%
90d -95.1%
Open $0.029201
Low $0.029201
High $0.029201
- - -
32.377 Coins Monitored - Page 503 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.