Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25101 |
Pulse3D
25101
PULSE
|
- | - | - | -2.57% |
30d
-13.17%
60d
8.48%
90d
13.11%
|
Open $0.00002007
Low $0.00002007
High $0.00002007
|
- - | - |
|
||
| 25102 |
PulseAI
25102
PULSE
|
- | - | - | - |
30d
-25.59%
60d
-72.78%
90d
-44.07%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 25103 |
PulseApeCoin
25103
$PLSA
|
- | - | - | - |
30d
-3.44%
60d
-33.37%
90d
-89.17%
|
Open $0.00811852
Low $0.00811852
High $0.00811852
|
- - | - |
|
||
| 25104 |
PulseBitcoin
25104
PLSB
|
$0.053106 | - | 9.23% | -15.73% |
30d
-11.89%
60d
73.53%
90d
1064.95%
|
Open $0.048618
Low $0.048618
High $0.053822
|
- - | - |
|
||
| 25105 |
PulseCrypt
25105
PLSCX
|
- | - | - | 0.22% |
30d
-91.12%
60d
-96.31%
90d
-97.85%
|
Open $0.00016737
Low $0.00016737
High $0.00016737
|
- - | - |
|
||
| 25106 |
PulseDoge
25106
PULSEDOGE
|
- | - | - | 0.28% |
30d
-32.78%
60d
-31.89%
90d
-34.95%
|
Open $0.0001393
Low $0.0001393
High $0.0001393
|
- - | - |
|
||
| 25107 |
PulseDogecoin
25107
PLSD
|
- | - | - | - |
30d
-2.13%
60d
-22.94%
90d
-22.12%
|
Open $0.152351
Low $0.152351
High $0.152351
|
- - | - |
|
||
| 25108 |
PulseFeg
25108
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d
-82.79%
60d
-82.79%
90d
-82.79%
|
Open $0.00012222
Low $0.00010719
High $0.00012343
|
- - | - |
|
||
| 25109 |
PulseFloki
25109
PLSF
|
- | - | - | -1.89% |
30d
-15.69%
60d
-92.69%
90d
-96.98%
|
Open $0.00574943
Low $0.00574943
High $0.00574943
|
- - | - |
|
||
| 25110 |
PulseFolio
25110
PULSE
|
- | - | - | 1.67% |
30d
-1.96%
60d
-24.45%
90d
-38.34%
|
Open $0.0001679
Low $0.0001679
High $0.0001679
|
- - | - |
|
||
| 25111 |
PulseMoon
25111
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 25112 |
PulseMoonR
25112
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 25113 |
PulseTools
25113
PT
|
- | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 25114 |
PulseTrailerPark
25114
PTP
|
- | - | 8.89% | 2.77% |
30d
5.68%
60d
-23.63%
90d
-3.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25115 |
Puma
25115
PUMA
|
- | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 25116 |
PumaPay
25116
PMA
|
$0.00000423 | - | - | - |
30d
-
60d
35.74%
90d
26.85%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 25117 |
Pumbaa
25117
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25118 |
Pumbo coin
25118
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25119 |
PUML Better Health
25119
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 25120 |
PUMLx
25120
PUMLX
|
- | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | - |
|
||
| 25121 |
PUMP
25121
PUMP
|
$0.021653 | - | 4.86% | 35.44% |
30d
2.47%
60d
-43.85%
90d
-18.23%
|
Open $0.020527
Low $0.020527
High $0.021668
|
- - | - |
|
||
| 25122 |
Pump
25122
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 25123 |
Pump Fun Ban
25123
PUMPFUNBAN
|
- | - | 4.9% | 50.6% |
30d
50.6%
60d
50.6%
90d
50.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25124 |
PUMP TRUMP
25124
PUMPTRUMP
|
$0.00000864 | - | 2.43% | 9.8% |
30d
11.1%
60d
20.93%
90d
-15.3%
|
Open $0.000008433
Low $0.000008433
High $0.000008638
|
- - | - |
|
||
| 25125 |
Pumpanomics
25125
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23,878.76
Low $23,878.76
High $23,878.76
|
- - | - |
|
||
| 25126 |
pumpBTC
25126
PUMPBTC
|
- | - | 4.87% | 7.35% |
30d
42.16%
60d
56.91%
90d
58.68%
|
Open $91,596.16
Low $91,596.16
High $95,765.37
|
- - | - |
|
||
| 25127 |
PumpETH
25127
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25128 |
PumpFun Meme
25128
PUMPFUNMEME1
|
- | - | -6.52% | -60.16% |
30d
-60.16%
60d
-60.16%
90d
-60.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25129 |
PumpIT Launchpad
25129
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 25130 |
Pumpkin Inu
25130
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 25131 |
Pumpkin Punks
25131
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 25132 |
PumpkinDAO
25132
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 25133 |
PumpMaster
25133
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 25134 |
PumpShibaX
25134
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 25135 |
Pumptopia
25135
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 25136 |
Pumpy farm
25136
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 25137 |
Punch Gaming token
25137
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 25138 |
PUNCHWORD
25138
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 25139 |
Pundi X NEM
25139
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
||
| 25140 |
PUNGU
25140
PUNGU
|
- | - | - | - |
30d
-26.75%
60d
-53.43%
90d
-44.81%
|
Open $0.000008054
Low $0.000008054
High $0.000008054
|
- - | - |
|
||
| 25141 |
Punk
25141
PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $193,702.75
|
- - | - |
|
||
| 25142 |
PUNK - SpacePunksClub
25142
PUNK
|
- | - | - | -4.59% |
30d
-21.49%
60d
4.23%
90d
52.83%
|
Open $0.00080972
Low $0.00080972
High $0.00080972
|
- - | - |
|
||
| 25143 |
Punk Basic
25143
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 25144 |
PUNK Floor
25144
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 25145 |
Punk Panda Messenger
25145
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
||
| 25146 |
Punk Shiba
25146
PUNKS
|
- | - | - | 50.6% |
30d
80.68%
60d
-91.41%
90d
-91.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25147 |
Punk Vault (NFTX)
25147
PUNK
|
$141,648.11 | - | 3.24% | 16.79% |
30d
39.32%
60d
25.74%
90d
115.88%
|
Open $137,196.22
Low $137,196.22
High $144,347.32
|
- - | - |
|
||
| 25148 |
Punk.Network
25148
PUNK
|
- | - | - | 0.22% |
30d
412.87%
60d
412.87%
90d
1314.89%
|
Open $0.0020531
Low $0.0020531
High $0.0020531
|
- - | - |
|
||
| 25149 |
Punkko
25149
PUN
|
- | - | - | -1.99% |
30d
-51.59%
60d
-62.94%
90d
-86.9%
|
Open $0.00001186
Low $0.00001186
High $0.00001186
|
- - | - |
|
||
| 25150 |
PUNKY
25150
PUNKY
|
$0.000025 | - | - | 3.67% |
30d
2.29%
60d
-21.32%
90d
-69.66%
|
Open $0.0000248
Low $0.0000248
High $0.0000248
|
- - | - |
|
32.484 Coins Monitored - Page
503 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.