Market Cap $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Coins
26.953
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000008979184925096 | $0.000000000008979184925096 | $0.000000000009264580484355 | $0.000000000009264580484355 | $9 | - |
May-01 2024 | $0.000000000009264580484355 | $0.000000000009264580484355 | $0.000000000009264580484355 | $0.000000000009264580484355 | - | - |
Apr-30 2024 | $0.000000000009264580484355 | $0.000000000009264580484355 | $0.000000000009772401446587 | $0.000000000009772401446587 | $1 | - |
Apr-29 2024 | $0.000000000009772401446587 | $0.000000000009772401446587 | $0.000000000009772401446587 | $0.000000000009772401446587 | - | - |
Apr-28 2024 | $0.000000000009772401446587 | $0.000000000009702421865488 | $0.000000000009772401446587 | $0.000000000009702421865488 | $1 | - |
Apr-27 2024 | $0.000000000009573238353868 | $0.000000000009314114285387 | $0.000000000009678297838333 | $0.000000000009314114285387 | $27 | - |
Apr-26 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
Apr-25 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
Apr-24 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
Apr-23 2024 | $0.000000000009314114285387 | $0.000000000008814481064512 | $0.000000000009314114285387 | $0.000000000008814481064512 | $5 | - |
Apr-22 2024 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | - | - |
Apr-21 2024 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | - | - |
Apr-20 2024 | $0.000000000008814481064512 | $0.000000000008664498160842 | $0.000000000008814481064512 | $0.000000000008664498160842 | $4 | - |
Apr-19 2024 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | - | - |
Apr-18 2024 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | - | - |