Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Grow ($PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $9,602,625,461,227 | $8,979,184,925,096 | $9,602,625,461,227 | $8,979,184,925,096 | $1 | - |
| May-02 2024 | $8,979,184,925,096 | $8,979,184,925,096 | $9,264,580,484,355 | $9,264,580,484,355 | $9 | - |
| May-01 2024 | $9,264,580,484,355 | $9,264,580,484,355 | $9,264,580,484,355 | $9,264,580,484,355 | - | - |
| Apr-30 2024 | $9,264,580,484,355 | $9,264,580,484,355 | $9,772,401,446,587 | $9,772,401,446,587 | $1 | - |
| Apr-29 2024 | $9,772,401,446,587 | $9,772,401,446,587 | $9,772,401,446,587 | $9,772,401,446,587 | - | - |
| Apr-28 2024 | $9,772,401,446,587 | $9,702,421,865,488 | $9,772,401,446,587 | $9,702,421,865,488 | $1 | - |
| Apr-27 2024 | $9,573,238,353,868 | $9,314,114,285,387 | $9,678,297,838,333 | $9,314,114,285,387 | $27 | - |
| Apr-26 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-25 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-24 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-23 2024 | $9,314,114,285,387 | $8,814,481,064,512 | $9,314,114,285,387 | $8,814,481,064,512 | $5 | - |
| Apr-22 2024 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | - | - |
| Apr-21 2024 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | - | - |
| Apr-20 2024 | $8,814,481,064,512 | $8,664,498,160,842 | $8,814,481,064,512 | $8,664,498,160,842 | $4 | - |
| Apr-19 2024 | $8,664,498,160,842 | $8,664,498,160,842 | $8,664,498,160,842 | $8,664,498,160,842 | - | - |