시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000009264580484355 | $0.000000000009264580484355 | $0.000000000009772401446587 | $0.000000000009772401446587 | $1 | - |
Apr-29 2024 | $0.000000000009772401446587 | $0.000000000009772401446587 | $0.000000000009772401446587 | $0.000000000009772401446587 | - | - |
Apr-28 2024 | $0.000000000009772401446587 | $0.000000000009702421865488 | $0.000000000009772401446587 | $0.000000000009702421865488 | $1 | - |
Apr-27 2024 | $0.000000000009573238353868 | $0.000000000009314114285387 | $0.000000000009678297838333 | $0.000000000009314114285387 | $27 | - |
Apr-26 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
Apr-25 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
Apr-24 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
Apr-23 2024 | $0.000000000009314114285387 | $0.000000000008814481064512 | $0.000000000009314114285387 | $0.000000000008814481064512 | $5 | - |
Apr-22 2024 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | - | - |
Apr-21 2024 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | - | - |
Apr-20 2024 | $0.000000000008814481064512 | $0.000000000008664498160842 | $0.000000000008814481064512 | $0.000000000008664498160842 | $4 | - |
Apr-19 2024 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | - | - |
Apr-18 2024 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | - | - |
Apr-17 2024 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | - | - |
Apr-16 2024 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | - | - |