時価総額 $2.35T
3.3%
ボリューム24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000008979184925096 | $0.000000000008979184925096 | $0.000000000009264580484355 | $0.000000000009264580484355 | $9 | - |
| May-01 2024 | $0.000000000009264580484355 | $0.000000000009264580484355 | $0.000000000009264580484355 | $0.000000000009264580484355 | - | - |
| Apr-30 2024 | $0.000000000009264580484355 | $0.000000000009264580484355 | $0.000000000009772401446587 | $0.000000000009772401446587 | $1 | - |
| Apr-29 2024 | $0.000000000009772401446587 | $0.000000000009772401446587 | $0.000000000009772401446587 | $0.000000000009772401446587 | - | - |
| Apr-28 2024 | $0.000000000009772401446587 | $0.000000000009702421865488 | $0.000000000009772401446587 | $0.000000000009702421865488 | $1 | - |
| Apr-27 2024 | $0.000000000009573238353868 | $0.000000000009314114285387 | $0.000000000009678297838333 | $0.000000000009314114285387 | $27 | - |
| Apr-26 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
| Apr-25 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
| Apr-24 2024 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | $0.000000000009314114285387 | - | - |
| Apr-23 2024 | $0.000000000009314114285387 | $0.000000000008814481064512 | $0.000000000009314114285387 | $0.000000000008814481064512 | $5 | - |
| Apr-22 2024 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | - | - |
| Apr-21 2024 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | $0.000000000008814481064512 | - | - |
| Apr-20 2024 | $0.000000000008814481064512 | $0.000000000008664498160842 | $0.000000000008814481064512 | $0.000000000008664498160842 | $4 | - |
| Apr-19 2024 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | - | - |
| Apr-18 2024 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | $0.000000000008664498160842 | - | - |