Cap Mercado $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Grow ($PG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $9,264,580,484,355 | $9,264,580,484,355 | $9,264,580,484,355 | $9,264,580,484,355 | - | - |
| Apr-30 2024 | $9,264,580,484,355 | $9,264,580,484,355 | $9,772,401,446,587 | $9,772,401,446,587 | $1 | - |
| Apr-29 2024 | $9,772,401,446,587 | $9,772,401,446,587 | $9,772,401,446,587 | $9,772,401,446,587 | - | - |
| Apr-28 2024 | $9,772,401,446,587 | $9,702,421,865,488 | $9,772,401,446,587 | $9,702,421,865,488 | $1 | - |
| Apr-27 2024 | $9,573,238,353,868 | $9,314,114,285,387 | $9,678,297,838,333 | $9,314,114,285,387 | $27 | - |
| Apr-26 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-25 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-24 2024 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | $9,314,114,285,387 | - | - |
| Apr-23 2024 | $9,314,114,285,387 | $8,814,481,064,512 | $9,314,114,285,387 | $8,814,481,064,512 | $5 | - |
| Apr-22 2024 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | - | - |
| Apr-21 2024 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | $8,814,481,064,512 | - | - |
| Apr-20 2024 | $8,814,481,064,512 | $8,664,498,160,842 | $8,814,481,064,512 | $8,664,498,160,842 | $4 | - |
| Apr-19 2024 | $8,664,498,160,842 | $8,664,498,160,842 | $8,664,498,160,842 | $8,664,498,160,842 | - | - |
| Apr-18 2024 | $8,664,498,160,842 | $8,664,498,160,842 | $8,664,498,160,842 | $8,664,498,160,842 | - | - |
| Apr-17 2024 | $8,664,498,160,842 | $8,664,498,160,842 | $8,664,498,160,842 | $8,664,498,160,842 | - | - |